順藥 (6535)-兆豐-民生券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	77	180.49	183.50	-77	1,306	-5.89%
2024/05/15	1	185.50	1	183.50	183.50	0	1,304	0.00%
2024/05/10	99	191.73	0	0.00	189.50	99	1,278	7.75%
2024/05/08	0	0.00	1	189.50	188.50	-1	1,294	-0.08%
2024/05/07	1	182.50	1	180.00	188.50	0	1,285	0.00%
2024/04/26	0	0.00	1	172.50	172.00	-1	1,388	-0.07%
2024/04/22	3	169.33	100	177.41	166.50	-97	1,559	-6.22%
2024/04/19	1	183.00	0	0.00	181.50	1	1,564	0.06%
2024/04/10	1	201.50	0	0.00	204.50	1	1,567	0.06%
2024/04/09	0	0.00	1	223.00	199.50	-1	1,551	-0.06%
2024/04/08	0	0.00	0.1	215.50	215.50	-0.1	1,484	-0.01%
2024/04/01	1	189.00	0	0.00	191.00	1	1,412	0.07%
2024/03/20	0	0.00	6	174.50	185.00	-6	1,296	-0.46%
2024/03/19	0	0.00	2	172.50	173.00	-2	1,260	-0.16%
2024/03/08	8	158.25	0	0.00	159.00	8	1,281	0.62%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/05	2	185.50	0.3	182.00	188.00	1.7	1,267	0.13%
2024/03/01	1	177.00	0	0.00	178.50	1	1,212	0.08%
2024/02/29	1	175.00	1	165.00	176.00	0	1,184	0.00%
2024/02/27	1	154.00	2	156.00	160.00	-1	1,135	-0.09%
2024/02/26	1	144.00	0	0.00	146.50	1	1,075	0.09%
2024/02/23	3	135.50	0	0.00	133.50	3	1,055	0.28%
2024/02/21	3	130.50	0	0.00	133.00	3	1,032	0.29%
2024/02/20	3.3	136.18	8	140.06	145.00	-4.7	971	-0.48%
2024/02/19	2	150.00	3	150.00	150.00	-1	906	-0.11%
2024/02/16	2	150.00	0	0.00	153.50	2	892	0.22%
2024/02/05	2	149.50	0	0.00	161.00	2	868	0.23%
2024/02/02	1	148.00	0	0.00	148.00	1	858	0.12%
2024/02/01	4	143.50	8	151.50	145.00	-4	851	-0.47%
2024/01/31	1	143.00	3	142.83	145.50	-2	837	-0.24%
2024/01/30	3	131.17	0	0.00	132.50	3	820	0.37%
2024/01/29	10	124.00	0	0.00	127.50	10	808	1.24%
2024/01/26	3	125.00	0	0.00	122.50	3	789	0.38%
2024/01/25	10	138.00	0	0.00	136.00	10	772	1.30%
2024/01/23	10	114.50	0	0.00	114.50	10	708	1.41%
2024/01/22	10	102.25	0	0.00	104.50	10	692	1.44%
2024/01/19	1	99.50	0	0.00	107.00	1	664	0.15%
2024/01/18	0	0.00	1	94.00	100.00	-1	621	-0.16%
2024/01/17	1	94.40	1	98.00	96.10	0	577	0.00%
2024/01/16	0	0.00	1	93.20	93.20	-1	517	-0.19%
2024/01/15	98	83.48	0	0.00	84.80	98	460	21.29%
2024/01/12	1	77.50	0	0.00	82.40	1	421	0.24%
2024/01/11	0	0.00	5	71.00	75.00	-5	376	-1.33%
2023/12/25	2	68.00	0	0.00	67.80	2	318	0.63%
2023/12/15	1	65.30	0	0.00	65.10	1	315	0.32%
2023/12/06	1	68.00	0	0.00	66.70	1	277	0.36%
2023/12/04	0	0.00	9	66.49	66.60	-9	251	-3.58%
2023/11/28	0	0.00	1	64.00	64.20	-1	214	-0.47%
2023/11/27	1	64.00	0	0.00	64.10	1	207	0.48%
2023/11/20	0	0.00	8	60.10	60.00	-8	184	-4.34%
2023/11/08	1	60.00	0	0.00	59.90	1	240	0.42%
2023/10/25	1	59.50	0	0.00	59.50	1	639	0.16%
2023/10/20	1	59.80	0	0.00	59.40	1	745	0.13%
2023/10/18	1	59.00	0	0.00	58.80	1	786	0.13%
2023/10/03	3	61.17	0	0.00	61.00	3	936	0.32%
2023/10/02	1	62.10	0	0.00	62.10	1	967	0.10%
2023/09/28	0	0.00	1	62.70	62.40	-1	1,000	-0.10%
2023/09/27	1	63.20	0	0.00	63.10	1	1,031	0.10%
2023/08/14	0	0.00	1	62.30	61.30	-1	2,014	-0.05%
2023/08/04	0	0.00	4	60.20	61.80	-4	1,988	-0.20%
2023/07/28	10	66.44	4	67.73	62.20	6	1,960	0.31%
2023/07/27	0	0.00	16	63.13	65.10	-16	1,759	-0.91%
2023/07/21	3	58.67	0	0.00	58.50	3	1,699	0.18%
2023/07/19	100	60.85	100	61.30	61.30	0	1,667	0.00%
2023/07/03	1	59.80	0	0.00	59.20	1	1,429	0.07%
2023/06/13	0	0.00	1	61.30	61.20	-1	1,217	-0.08%
2023/06/12	0	0.00	1	62.00	62.00	-1	1,209	-0.08%
2023/06/08	1	62.00	0	0.00	62.10	1	1,200	0.08%
2023/05/30	0	0.00	2	61.30	61.00	-2	1,038	-0.19%
2023/05/29	9	64.88	0	0.00	64.00	9	981	0.92%
2023/05/25	2	63.70	1	63.30	62.20	1	896	0.11%
2023/05/24	10	63.74	1	62.00	65.80	9	851	1.06%
2023/05/23	0	0.00	4	62.90	63.00	-4	753	-0.53%
2023/05/22	0	0.00	1	57.20	57.30	-1	673	-0.15%
2023/05/16	0	0.00	1	49.10	49.10	-1	537	-0.19%
2023/05/15	0	0.00	1	44.50	46.00	-1	490	-0.20%
2023/05/05	1	45.10	0	0.00	44.65	1	489	0.20%
2023/05/03	2	44.15	0	0.00	44.30	2	472	0.42%
2023/05/02	0	0.00	1	46.65	46.50	-1	457	-0.22%
2023/04/07	0	0.00	112	40.89	41.35	-112	520	-21.51%	大賣/鉅額交易
2023/03/29	0	0.00	1	41.35	41.40	-1	637	-0.16%
2023/02/03	0	0.00	4	41.50	41.35	-4	504	-0.79%
2023/02/02	2	42.85	0	0.00	42.40	2	496	0.40%
2023/01/31	4	42.90	0	0.00	42.75	4	475	0.84%
2022/12/27	112	42.87	0	0.00	43.25	112	366	30.56%	大買/鉅額交易
2022/12/26	0	0.00	1	45.05	45.10	-1	306	-0.33%
2022/12/22	0	0.00	1	39.80	39.85	-1	205	-0.49%
2022/12/21	1	38.50	0	0.00	39.15	1	198	0.50%
2022/12/13	0	0.00	23	38.99	38.80	-23	175	-13.13%
2022/12/08	0	0.00	1	38.30	38.10	-1	185	-0.54%
2022/12/06	0	0.00	3	38.80	38.30	-3	229	-1.31%
2022/11/24	0	0.00	2	39.25	39.00	-2	261	-0.77%
2022/11/23	2	37.35	0	0.00	37.20	2	238	0.84%
2022/10/13	0	0.00	1	35.25	35.25	-1	335	-0.30%
2022/09/27	0	0.00	1	38.00	37.65	-1	354	-0.28%
2022/09/14	1	40.00	0	0.00	39.70	1	360	0.28%
2022/09/06	1	37.80	0	0.00	37.45	1	330	0.30%
2022/08/30	12	37.93	0	0.00	38.05	12	297	4.03%
2022/08/26	1	37.50	0	0.00	37.25	1	293	0.34%
2022/08/24	16	37.85	0	0.00	38.30	16	285	5.60%
2022/08/19	0	0.00	1	36.45	37.10	-1	223	-0.45%
2022/07/22	0	0.00	1	35.35	35.10	-1	294	-0.34%
2022/07/18	1	35.05	0	0.00	35.25	1	637	0.16%
2022/07/15	0	0.00	2	35.30	35.05	-2	701	-0.29%
2022/07/11	0	0.00	2	36.45	36.50	-2	712	-0.28%
2022/07/04	2	35.10	0	0.00	36.00	2	713	0.28%
2022/06/29	2	36.55	2	36.30	36.55	0	700	0.00%
2022/06/17	1	35.05	0	0.00	35.30	1	680	0.15%
2022/05/05	0	0.00	2	35.10	35.10	-2	894	-0.22%
2022/05/04	0	0.00	2	35.10	35.10	-2	896	-0.22%
2022/04/26	3	35.75	10	36.23	35.85	-7	896	-0.78%
2022/04/22	10	40.93	1	40.90	39.45	9	790	1.14%
2022/04/21	4	38.46	0	0.00	38.65	4	607	0.66%
2022/04/18	0	0.00	1	35.40	35.40	-1	585	-0.17%
2022/04/15	1	34.85	0	0.00	35.10	1	582	0.17%
2022/02/24	0	0.00	10	39.09	38.45	-10	912	-1.10%
2022/02/23	9	40.55	0	0.00	40.55	9	919	0.98%
2022/02/22	0	0.00	1	40.35	39.40	-1	1,013	-0.10%
2022/02/21	1	40.40	1	39.80	40.00	0	1,040	0.00%
2022/01/12	1	39.55	2	39.75	38.85	-1	811	-0.12%
2022/01/11	1	37.70	0	0.00	37.50	1	780	0.13%
2022/01/10	0	0.00	3	38.65	38.65	-3	770	-0.39%
2021/12/22	0	0.00	1	37.80	37.95	-1	655	-0.15%
2021/12/15	6	40.49	0	0.00	40.35	6	607	0.99%
2021/12/14	0	0.00	4	41.10	39.90	-4	599	-0.67%
2021/12/13	4	42.50	7	41.90	41.85	-3	569	-0.53%
2021/12/10	7	39.49	4	38.91	40.30	3	518	0.58%
2021/12/07	0	0.00	1	38.00	38.00	-1	477	-0.21%
2021/12/06	1	38.85	2	38.95	38.95	-1	467	-0.21%
2021/12/03	2	37.85	0	0.00	37.80	2	441	0.45%
2021/12/02	0	0.00	30	35.27	35.20	-30	421	-7.12%
2021/11/29	0	0.00	10	37.00	36.35	-10	397	-2.51%
2021/11/26	22	38.83	2	39.25	38.00	20	389	5.14%
2021/11/25	11	38.87	3	39.22	38.65	8	376	2.12%
2021/11/24	16	39.73	0	0.00	40.25	16	357	4.47%
2021/11/22	0	0.00	1	38.40	38.60	-1	314	-0.32%
2021/11/19	1	43.30	4	41.59	41.05	-3	288	-1.04%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	0	0.00	1	35.55	35.85	-1	139	-0.72%
2021/07/08	1	36.15	0	0.00	35.90	1	892	0.11%
2021/07/06	1	36.50	0	0.00	36.40	1	972	0.10%
2021/06/30	0	0.00	1	36.85	38.05	-1	973	-0.10%
2021/06/21	0	0.00	1	34.80	34.90	-1	950	-0.11%
2021/06/18	2	35.70	0	0.00	35.50	2	945	0.21%
2021/06/17	0	0.00	2	36.00	35.65	-2	943	-0.21%
2021/06/16	2	35.33	0	0.00	35.30	2	938	0.21%
2021/06/15	1	36.80	0	0.00	35.90	1	934	0.11%
2021/06/08	0	0.00	7	35.23	35.30	-7	911	-0.77%
2021/06/07	7	35.00	0	0.00	35.05	7	908	0.77%
2021/05/27	0	0.00	3	35.37	35.20	-3	862	-0.35%
2021/05/25	0	0.00	9	34.97	35.65	-9	824	-1.09%
2021/05/24	0	0.00	10	36.85	36.85	-10	763	-1.31%
2021/05/21	2	41.03	0	0.00	40.90	2	739	0.27%
2021/05/20	20	44.51	2	44.73	45.40	18	690	2.61%
2021/05/19	3	41.35	0	0.00	41.35	3	506	0.59%
2021/05/18	0	0.00	1	37.60	37.60	-1	368	-0.27%
2021/05/13	0	0.00	1	35.80	35.55	-1	346	-0.29%
2021/05/12	3	36.25	0	0.00	34.55	3	349	0.86%
2021/04/27	0	0.00	2	37.00	37.05	-2	348	-0.57%
2021/04/20	0	0.00	2	37.40	37.45	-2	347	-0.58%
2021/04/14	2	38.50	0	0.00	38.05	2	336	0.59%
2021/04/13	0	0.00	2	44.65	38.90	-2	317	-0.63%
2021/04/12	2	40.00	0	0.00	42.90	2	260	0.77%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/03/31	0	0.00	2	35.65	35.90	-2	216	-0.92%
2021/03/05	2	35.35	0	0.00	35.20	2	188	1.06%
2021/02/22	5	35.45	0	0.00	35.30	5	172	2.90%
2021/02/03	5	33.00	1	32.95	33.10	4	173	2.30%
2021/02/02	3	34.10	0	0.00	34.10	3	168	1.78%
2020/12/28	0	0.00	16	36.40	36.50	-16	154	-10.38%
2020/12/24	0	0.00	2	36.50	36.50	-2	152	-1.31%
2020/12/23	0	0.00	6	36.22	36.45	-6	154	-3.89%
2020/12/22	0	0.00	10	36.06	36.15	-10	157	-6.35%
2020/12/17	0	0.00	6	36.15	36.00	-6	160	-3.74%
2020/12/15	40	35.59	0	0.00	34.90	40	166	23.97%
2020/08/27	0	0.00	5	41.15	41.85	-5	1,556	-0.32%
2020/08/26	0	0.00	5	41.50	41.50	-5	1,553	-0.32%
2020/08/21	0	0.00	1	42.85	42.80	-1	1,539	-0.06%
2020/08/20	1	43.95	1	41.60	44.50	0	1,539	0.00%
2020/08/19	0	0.00	3	41.08	42.25	-3	1,539	-0.19%
2020/08/12	0	0.00	1	40.80	39.90	-1	1,522	-0.07%
2020/08/05	2	45.10	1	45.10	45.10	1	1,449	0.07%
2020/07/31	0	0.00	1	40.00	40.60	-1	1,446	-0.07%
2020/07/29	0	0.00	2	36.00	34.90	-2	1,450	-0.14%
2020/07/23	0	0.00	2	40.00	40.00	-2	1,425	-0.14%
2020/07/22	0	0.00	2	41.55	41.55	-2	1,417	-0.14%
2020/07/21	0	0.00	2	39.40	37.80	-2	1,415	-0.14%
2020/07/17	0	0.00	2	43.20	40.50	-2	1,384	-0.14%
2020/07/15	0	0.00	4	51.58	48.20	-4	1,362	-0.29%
2020/07/13	3	58.77	0	0.00	58.30	3	1,320	0.23%
2020/07/10	4	66.28	9	62.76	64.70	-5	1,261	-0.40%
2020/07/09	2	64.30	0	0.00	64.30	2	1,123	0.18%
2020/07/08	10	58.40	2	58.30	58.50	8	1,110	0.72%
2020/07/07	0	0.00	2	53.20	53.20	-2	1,062	-0.19%
2020/07/06	1	48.40	1	48.40	48.40	0	1,002	0.00%
2020/07/02	4	44.03	1	44.50	43.50	3	841	0.36%
2020/07/01	1	41.10	3	42.27	41.10	-2	774	-0.26%
2020/06/29	1	39.00	0	0.00	39.85	1	704	0.14%
2020/06/08	0	0.00	1	36.65	36.85	-1	445	-0.22%
2020/06/03	1	35.90	1	36.30	36.30	0	361	0.00%
2020/06/02	0	0.00	3	30.90	33.00	-3	308	-0.97%
2020/05/27	3	34.38	0	0.00	32.90	3	329	0.91%
2020/05/26	0	0.00	2	35.83	36.00	-2	313	-0.64%
2020/05/25	0	0.00	2	34.15	34.20	-2	269	-0.74%
2020/05/14	0	0.00	1	28.80	28.75	-1	221	-0.45%
2020/05/12	1	29.70	0	0.00	28.85	1	221	0.45%
2020/05/06	0	0.00	2	30.03	30.05	-2	183	-1.09%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/02/04	0	0.00	1	32.25	32.55	-1	526	-0.19%
2020/01/13	0	0.00	2	35.75	35.75	-2	496	-0.40%
2019/12/04	0	0.00	3	41.08	40.80	-3	336	-0.89%
2019/12/03	3	40.50	0	0.00	40.15	3	313	0.96%
2019/11/29	0	0.00	2	40.80	39.20	-2	263	-0.76%
2019/11/28	2	37.25	0	0.00	37.25	2	220	0.91%
2019/11/08	0	0.00	1	31.30	31.05	-1	93	-1.07%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/04	2	30.90	0	0.00	31.05	2	52	3.84%
2019/08/13	3	29.30	0	0.00	29.15	3	64	4.68%
2019/08/12	1	29.60	0	0.00	29.40	1	64	1.56%
2019/08/08	0	0.00	1	30.10	29.55	-1	63	-1.57%
2019/07/17	0	0.00	3	30.30	30.40	-3	62	-4.84%
2019/07/16	0	0.00	2	30.15	30.30	-2	62	-3.19%
2019/06/14	0	0.00	1	31.50	31.80	-1	58	-1.72%
2019/05/23	2	28.35	0	0.00	28.85	2	44	4.46%
2019/04/01	0	0.00	10	30.70	31.25	-10	96	-10.34%
2019/01/30	0	0.00	1	35.70	34.70	-1	82	-1.22%
2019/01/25	1	34.00	0	0.00	34.40	1	78	1.28%
2019/01/24	3	35.67	0	0.00	35.90	3	71	4.19%
2019/01/16	3	33.58	0	0.00	33.30	3	60	4.95%
2018/11/20	2	31.15	0	0.00	31.00	2	100	2.00%
2018/10/30	1	27.50	0	0.00	28.30	1	98	1.01%
2018/10/29	1	28.00	0	0.00	28.30	1	98	1.01%
2018/10/26	1	29.10	5	29.32	28.70	-4	97	-4.10%
2018/10/25	1	29.95	0	0.00	29.55	1	97	1.02%
2018/10/24	1	30.50	0	0.00	30.95	1	98	1.02%
2018/10/11	2	34.10	0	0.00	33.90	2	100	1.98%
2018/09/10	2	36.40	0	0.00	36.95	2	84	2.37%
2018/09/07	2	37.93	0	0.00	37.95	2	85	2.33%
2018/08/31	2	39.50	0	0.00	39.00	2	126	1.58%
2018/08/28	1	38.40	0	0.00	39.20	1	138	0.72%
2018/08/27	2	38.60	0	0.00	38.50	2	145	1.37%
2018/08/24	1	38.50	0	0.00	38.70	1	147	0.68%
2018/08/23	1	38.90	0	0.00	39.00	1	148	0.67%
2018/08/20	1	38.50	0	0.00	38.90	1	153	0.65%
2018/08/15	6	38.13	0	0.00	38.30	6	157	3.81%
2018/08/14	1	38.60	0	0.00	39.00	1	157	0.63%
2018/08/13	13	39.15	3	39.50	39.10	10	158	6.33%
2018/08/08	1	41.10	0	0.00	41.20	1	161	0.62%
2018/08/07	1	40.70	0	0.00	41.20	1	162	0.62%
2018/07/27	0	0.00	1	41.10	41.40	-1	173	-0.58%
2018/05/15	1	40.90	1	40.70	40.65	0	448	0.00%
2018/04/26	0	0.00	1	40.00	39.60	-1	441	-0.23%
2018/04/25	2	41.00	0	0.00	41.00	2	442	0.45%
2018/04/03	1	44.30	1	44.40	45.70	0	412	0.00%
2018/03/31	2	42.50	0	0.00	42.20	2	387	0.52%
2018/03/30	1	42.75	0	0.00	41.85	1	383	0.26%
2018/03/28	2	43.23	0	0.00	42.60	2	376	0.53%
2018/03/12	0	0.00	2	40.10	40.00	-2	255	-0.78%
2018/03/09	0	0.00	4	40.30	39.80	-4	254	-1.57%
2018/03/08	6	41.20	2	42.28	41.00	4	248	1.61%
2018/03/07	2	40.80	0	0.00	40.80	2	240	0.83%
2018/03/05	0	0.00	1	43.50	43.10	-1	229	-0.44%
2018/03/02	0	0.00	1	41.50	42.40	-1	214	-0.47%
2018/03/01	1	39.15	1	39.70	40.50	0	206	0.00%
2018/02/27	2	40.60	5	42.65	41.50	-3	196	-1.52%