• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,009張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301118.503118.00118.00-23,913-0.05%
2024/10/291122.501119.50120.0003,9530.00%
2024/10/2800.001121.00121.50-13,952-0.03%
2024/10/251126.5017127.06129.50-163,949-0.41%
2024/10/2411152.771153.50140.50103,9100.26%
2024/10/236156.5800.00156.0063,9210.15%
2024/10/223157.0000.00156.5033,9590.08%
2024/10/212154.002154.00154.0004,0260.00%
2024/10/182162.757156.36153.00-54,087-0.12%
2024/10/173161.671165.00161.5024,1080.05%
2024/10/164158.504157.63158.0004,1030.00%
2024/10/151168.004176.63168.00-33,986-0.08%
2024/10/144190.882190.50186.5023,9210.05%
2024/10/1121209.0218210.92207.0033,8880.08%
2024/10/095210.905211.80217.5003,9770.00%
2024/10/087205.369208.11210.00-24,143-0.05%
2024/10/072212.002214.50207.0004,2590.00%
2024/10/044211.252213.50210.0024,2910.05%
2024/10/0132212.5232215.03215.5004,2650.00%
2024/09/302205.2500.00205.0024,1610.05%
2024/09/276224.175221.70212.0014,0960.02%
2024/09/268232.816236.25229.0023,9940.05%
2024/09/255236.803241.17233.0023,9340.05%
2024/09/242222.255227.90236.50-33,788-0.08%
2024/09/2300.002215.50215.00-23,671-0.05%
2024/09/206220.582216.00216.0043,6340.11%
2024/09/193217.504225.88222.50-13,622-0.03%
2024/09/183220.832222.75214.5013,5480.03%
2024/09/163216.671224.00218.5023,4870.06%
2024/09/1200.002187.50191.50-23,198-0.06%
2024/09/102177.252178.75180.5003,2430.00%
2024/09/091175.001178.00180.5003,2770.00%
2024/09/0600.001180.00178.50-13,421-0.03%
2024/09/053177.171180.00175.5023,4600.06%
2024/09/045176.904178.00176.0013,4910.03%
2024/09/031193.003194.33195.50-23,433-0.06%
2024/09/021197.503193.67197.00-23,543-0.06%
2024/08/301180.5000.00180.5013,5750.03%
2024/08/2900.001182.00184.50-13,655-0.03%
2024/08/2700.001181.00180.00-13,616-0.03%
2024/08/2600.002167.00166.00-23,565-0.06%
2024/08/227174.432178.50171.0053,5820.14%
2024/08/215176.6000.00175.0053,5970.14%
2024/08/202174.504178.75178.00-23,608-0.06%
2024/08/162178.502182.50177.5003,6050.00%
2024/08/154170.884172.75171.5003,5710.00%
2024/08/1400.005170.60175.00-53,583-0.14%
2024/08/122167.002169.00166.0003,5940.00%
2024/08/094171.252174.50165.0023,6230.06%
2024/08/083164.832167.00169.0013,6740.03%
2024/08/072162.504162.00165.00-23,652-0.05%
2024/08/064157.253153.00154.0013,6470.03%
2024/08/052154.752158.00153.0003,6100.00%
2024/08/028176.384177.00170.0043,5760.11%
2024/08/013176.507178.00180.50-43,600-0.11%
2024/07/306167.676169.33169.0003,5720.00%
2024/07/296166.506169.58158.5003,5220.00%
2024/07/262165.5000.00166.0023,4890.06%
2024/07/233175.005172.70165.50-23,450-0.06%
2024/07/226175.922181.50169.0043,4240.12%
2024/07/1910185.2010186.70183.0003,3590.00%
2024/07/182193.752.3188.14188.00-0.33,300-0.01%
2024/07/174184.755185.70188.50-13,223-0.03%
2024/07/163179.673183.33184.5003,1360.00%
2024/07/156181.006184.25184.0003,1140.00%
2024/07/125182.705186.00182.0003,0610.00%
2024/07/118186.318185.31183.0003,0010.00%
2024/07/1015176.0013177.81175.5022,8860.07%
2024/07/0914167.2517163.59171.00-32,706-0.11%
2024/07/0800.002150.50155.50-22,573-0.08%
2024/07/0500.001142.50141.50-12,568-0.04%
2024/07/031139.5000.00140.5012,6810.04%
2024/07/0100.000.1144.03138.00-0.12,7000.00%
2024/06/282.1142.0400.00141.502.12,6840.08%
2024/06/261151.5000.00146.5012,6480.04%
2024/06/241158.5000.00155.0012,6380.04%
2024/06/211159.501159.50164.5002,6470.00%
2024/06/201155.5000.00156.0012,6330.04%
2024/06/181165.0000.00163.0012,6150.04%
2024/06/1714166.0017170.03168.00-32,642-0.11%
2024/06/142168.5000.00165.0022,6640.08%
2024/06/131.1172.651172.00168.500.12,6550.00%
2024/06/055162.805162.90166.5002,3720.00%
2024/06/041.1149.1813154.27155.00-11.92,313-0.51%
2024/05/313147.503147.50147.0002,3840.00%
2024/05/282150.002150.00150.5002,5380.00%
2024/05/273.1151.292151.50151.001.12,5470.04%
2024/05/2400.001157.00154.50-12,553-0.04%
2024/05/232150.753151.17151.50-12,557-0.04%
2024/05/201149.5000.00149.5012,6810.04%
2024/05/1710146.3000.00146.00102,7020.37%
2024/05/1500.002146.00145.00-22,833-0.07%
2024/05/141141.001148.00146.0002,8920.00%
2024/05/1013138.8513138.50139.0002,9390.00%
2024/05/0700.002136.00136.00-23,128-0.06%
2024/04/262123.0000.00121.5023,4080.06%
2024/04/112138.0000.00139.5023,4870.06%
2024/04/103140.003136.00141.0003,5310.00%
2024/04/092136.751135.00134.5013,4910.03%
2024/03/194143.504144.50140.5004,3420.00%
2024/03/0700.001135.00135.00-14,219-0.02%
2024/03/062153.251151.00150.0014,0760.02%
2024/03/051147.001154.00154.5004,0430.00%
2024/03/041148.0000.00152.5013,9690.03%
2024/02/2900.001142.00143.00-13,869-0.03%
2024/02/262142.7500.00141.0023,8470.05%
2024/02/231150.002150.00146.00-13,801-0.03%
2024/02/2200.001149.50153.00-13,731-0.03%
2024/02/212148.7500.00150.0023,6600.05%
2024/02/2000.001149.00143.50-13,603-0.03%
2024/02/192149.501152.00146.5013,5500.03%
2024/02/161149.502151.00149.00-13,485-0.03%
2024/02/151148.506143.17146.50-53,373-0.15%
2024/02/054134.754136.75139.0003,2770.00%
2024/02/0213136.739138.17135.0043,1870.13%
2024/02/015138.208138.81137.00-33,143-0.10%
2024/01/314134.2500.00133.0043,0400.13%
2024/01/304134.386137.50137.00-22,982-0.07%
2024/01/293137.003133.83135.0002,8480.00%
2024/01/2500.001125.50123.50-12,632-0.04%
2024/01/242126.5000.00125.5022,5940.08%
2024/01/113118.333119.00118.0002,2880.00%
2024/01/0510114.5010112.50113.5002,1440.00%
2023/12/265120.602120.75121.5031,7910.17%
2023/12/229122.399123.11123.5001,6780.00%
2023/12/212116.252116.50119.0001,4650.00%
2023/12/191111.001111.50111.0001,2520.00%
2023/12/183114.833115.67116.0001,1770.00%
2023/12/145116.505114.00117.0009630.00%
2023/12/1300.001114.50114.50-1737-0.14%
2023/08/1400.00186.1085.20-11,438-0.07%
2023/07/3100.00197.3098.10-11,368-0.07%
2023/07/191100.0014100.00103.00-131,113-1.17%
2023/07/18199.903100.0098.50-2949-0.21%
2023/07/1300.002684.2583.00-26801-3.24%
2023/07/12684.02184.5083.0058010.62%
2023/07/11183.4000.0083.4017980.13%
2023/07/07686.43788.3386.10-1787-0.13%
2023/07/062581.961085.9988.80157322.05%
2023/06/29287.0000.0085.8026640.30%
2023/06/28786.102486.7086.30-17667-2.55%
2023/06/271084.12185.0082.5096611.36%
2023/06/2100.00189.7089.40-1742-0.13%
2023/06/20188.00188.1088.2007380.00%
2023/06/15190.60191.4090.2007490.00%
2023/06/13188.70391.1390.50-2705-0.28%
2023/06/0700.00387.3087.30-3656-0.46%
2023/05/3100.00186.4086.10-1661-0.15%
2023/05/30184.8000.0084.8016480.15%
2023/05/2600.00185.2084.80-1651-0.15%
2023/05/1000.00385.5085.50-3837-0.36%
2023/05/09386.6700.0085.5038690.34%
2023/05/04181.0000.0082.8011,0800.09%
2023/05/02181.6000.0081.7011,0880.09%
2023/04/21381.1300.0080.8031,0920.27%
2023/04/06288.1500.0087.4021,0480.19%
2023/03/301690.393189.5389.50-151,040-1.44%
2023/03/28189.4000.0089.0011,0250.10%
2023/03/27591.1800.0090.5051,0050.50%
2023/03/2400.001690.7790.00-16943-1.70%
2023/03/20186.8000.0085.1018770.11%
2023/02/24185.0000.0084.3011,0080.10%
2023/02/2200.000.186.6084.80-0.11,093-0.01%
2023/02/160.186.0000.0085.400.11,0890.01%
2023/02/131084.7500.0084.30101,1620.86%
2023/02/101088.3000.0086.70101,1610.86%
2023/02/0900.00191.0090.20-11,129-0.09%
2023/02/08788.2900.0088.2071,0540.66%
2023/02/0700.00188.4088.50-11,027-0.10%
2023/02/06587.36587.8288.3001,0070.00%
2023/02/031085.40487.7087.7069490.63%
2022/12/1300.00176.6075.80-1984-0.10%
2022/12/0200.00285.0084.70-21,000-0.20%
2022/12/01184.80184.9083.1009920.00%
2022/11/2900.00179.1081.50-1963-0.10%
2022/11/25179.50280.1077.90-1958-0.10%
2022/11/2400.00180.5079.00-1976-0.10%
2022/11/23379.43180.5079.4029810.20%
2022/11/2200.00379.3078.70-3990-0.30%
2022/11/21380.80280.8080.4011,0260.10%
2022/11/1800.00280.4580.30-21,088-0.18%
2022/11/17176.60175.5077.2001,0580.00%
2022/11/14672.70471.8373.1021,1130.18%
2022/11/1100.00573.1671.30-51,157-0.43%
2022/11/10473.8300.0071.9041,1770.34%
2022/11/09279.60280.2079.8001,2030.00%
2022/11/07278.3000.0078.8021,2640.16%
2022/11/03378.2000.0078.2031,3230.23%
2022/10/20483.23484.7383.0001,6680.00%
2022/10/12393.00392.3092.2001,7460.00%
2022/09/0200.001138.50140.50-12,322-0.04%
2022/08/3100.001142.50142.50-12,356-0.04%
2022/08/251148.0000.00145.5012,3810.04%
2022/08/223139.674139.63138.50-12,264-0.04%
2022/08/192143.251144.00142.0012,2560.04%
2022/08/1800.001145.00144.00-12,231-0.04%
2022/08/172138.502139.50135.0002,2170.00%
2022/08/161138.5000.00136.5012,1770.05%
2022/08/1500.006134.00133.00-62,103-0.29%
2022/08/1100.0020124.00126.00-202,006-1.00%
2022/08/1020121.0000.00120.00201,9701.02%
2022/08/0800.001132.00126.50-11,883-0.05%
2022/08/0500.0012122.67127.50-121,757-0.68%
2022/08/0210117.502118.00115.0081,6140.50%
2022/07/271124.5000.00124.0011,5610.06%
2022/07/261121.502120.50120.50-11,544-0.06%
2022/07/251126.5000.00126.5011,5220.07%
2022/07/212131.7500.00132.0021,4670.14%
2022/07/201126.0000.00127.0011,4420.07%
2022/07/154127.883127.83127.0011,3760.07%
2022/07/142127.755127.00128.50-31,331-0.23%
2022/07/131126.001126.50122.5001,2690.00%
2022/07/041102.0000.00103.0019920.10%
2022/06/304117.0000.00116.5049620.42%
2022/06/2700.001130.50130.00-1915-0.11%
2022/06/241131.0000.00132.0019010.11%
2022/06/226138.0000.00133.5068720.69%
2022/06/2000.006146.00140.00-6807-0.74%
2022/06/1700.001137.50145.50-1778-0.13%
2022/06/166142.0000.00142.0067420.81%
2022/06/1500.006154.50150.00-6698-0.86%
2022/06/071129.001125.50131.0004480.00%
2022/06/022122.0000.00121.0024020.50%
正基 相關文章
正基 相關影音