北極星藥業-KY (6550)-兆豐-民生券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	1	59.60	1	60.40	60.40	0	1,597	0.00%
2024/08/20	1	59.20	1	60.40	60.20	0	1,592	0.00%
2024/07/29	0	0.00	1	64.30	63.40	-1	1,673	-0.06%
2024/07/10	2	71.30	0	0.00	70.70	2	1,636	0.12%
2024/07/04	2	73.00	0	0.00	73.60	2	1,664	0.12%
2024/07/01	1	75.10	0	0.00	75.10	1	1,708	0.06%
2024/06/27	2	73.90	0	0.00	72.70	2	1,848	0.11%
2024/06/11	1	73.40	0	0.00	72.90	1	1,946	0.05%
2024/06/07	2	73.50	2	72.90	73.30	0	1,952	0.00%
2024/05/17	0	0.00	1	71.20	70.80	-1	1,960	-0.05%
2024/05/09	1	69.30	0	0.00	70.00	1	1,999	0.05%
2024/05/02	0	0.00	2	70.10	70.20	-2	1,945	-0.10%
2024/04/29	0	0.00	6	68.70	69.20	-6	1,963	-0.31%
2024/04/16	3	66.80	0	0.00	66.60	3	2,002	0.15%
2024/04/15	4	68.50	0	0.00	68.60	4	1,996	0.20%
2024/04/12	2	69.50	0	0.00	70.00	2	1,987	0.10%
2024/04/02	0	0.00	2	71.00	71.20	-2	1,964	-0.10%
2024/04/01	2.6	75.77	1	75.40	74.20	1.6	1,923	0.08%
2024/03/28	0	0.00	16	71.20	72.10	-16	2,086	-0.77%
2024/03/27	0	0.00	3	70.17	70.00	-3	2,168	-0.14%
2024/03/26	0	0.00	3	69.50	68.50	-3	2,152	-0.14%
2024/03/25	0	0.00	8	68.60	68.10	-8	2,120	-0.38%
2024/03/14	0	0.00	1	63.20	63.40	-1	2,021	-0.05%
2024/03/08	9	63.27	1	67.50	62.80	8	1,945	0.41%
2024/03/07	7	68.06	0	0.00	69.20	7	1,848	0.38%
2024/03/06	0	0.00	7	69.20	69.10	-7	1,817	-0.39%
2024/03/01	2	70.10	0	0.00	70.20	2	1,779	0.11%
2024/02/22	4	71.50	0	0.00	70.70	4	1,757	0.23%
2024/02/21	0	0.00	10	73.32	72.30	-10	1,746	-0.57%
2024/02/20	5	73.00	1	73.00	72.40	4	1,767	0.23%
2024/02/16	1	72.40	10	72.46	73.10	-9	1,794	-0.50%
2024/02/05	3	70.00	0	0.00	69.80	3	1,830	0.16%
2024/02/02	5	70.60	4	71.05	70.60	1	1,848	0.05%
2024/02/01	10	71.63	0	0.00	71.20	10	1,850	0.54%
2024/01/31	1	71.40	0	0.00	70.70	1	1,848	0.05%
2024/01/22	4	70.60	0	0.00	70.60	4	1,867	0.21%
2024/01/19	0	0.00	1	72.90	71.90	-1	1,923	-0.05%
2024/01/17	2	70.10	1	70.50	71.10	1	1,957	0.05%
2024/01/16	0	0.00	3	70.80	71.00	-3	1,984	-0.15%
2024/01/11	0	0.00	1	72.10	71.80	-1	2,007	-0.05%
2024/01/10	0	0.00	5	71.20	72.20	-5	2,028	-0.25%
2024/01/09	1	71.40	0	0.00	71.50	1	2,025	0.05%
2024/01/05	17	75.37	15	74.50	74.70	2	2,029	0.10%
2024/01/04	1	74.80	0	0.00	73.10	1	2,028	0.05%
2024/01/03	3	72.50	1	72.50	72.50	2	2,022	0.10%
2024/01/02	2	74.30	0	0.00	74.10	2	2,014	0.10%
2023/12/29	2	76.00	0	0.00	75.60	2	2,000	0.10%
2023/12/28	4	77.13	0	0.00	76.60	4	2,003	0.20%
2023/12/27	1	79.00	2	79.40	78.70	-1	1,977	-0.05%
2023/12/25	82	79.99	77	79.67	79.20	5	1,880	0.27%
2023/12/22	2	72.35	3	75.37	77.70	-1	1,586	-0.06%
2023/12/14	0	0.00	10	68.93	68.70	-10	1,501	-0.67%
2023/11/27	1	72.30	0	0.00	71.00	1	1,600	0.06%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/17	0	0.00	4	71.90	71.70	-4	1,622	-0.25%
2023/11/15	1	70.50	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0	0.00	1	70.30	70.20	-1	1,639	-0.06%
2023/11/13	1	70.20	0	0.00	68.30	1	1,618	0.06%
2023/11/10	0	0.00	3	71.30	70.80	-3	1,589	-0.19%
2023/11/09	0	0.00	0.4	73.60	72.30	-0.4	1,571	-0.03%
2023/11/08	1	73.30	1	73.70	73.50	0	1,581	0.00%
2023/11/06	0	0.00	2	72.65	73.10	-2	1,583	-0.13%
2023/10/25	10.5	76.22	0	0.00	76.00	10.5	1,602	0.65%
2023/10/23	5	72.80	0	0.00	73.30	5	1,582	0.32%
2023/10/18	1	72.70	0	0.00	72.40	1	1,668	0.06%
2023/10/17	0.4	76.10	0	0.00	74.30	0.4	1,705	0.02%
2023/10/16	0.1	75.50	0	0.00	75.60	0.1	1,762	0.01%
2023/10/06	1	79.80	0	0.00	79.00	1	2,075	0.05%
2023/09/21	4	81.83	4	82.13	81.80	0	2,570	0.00%
2023/09/08	1	83.20	0	0.00	83.40	1	2,833	0.04%
2023/08/21	0	0.00	2	86.90	87.30	-2	3,104	-0.06%
2023/08/18	2	85.65	0	0.00	85.20	2	3,079	0.06%
2023/08/17	0	0.00	2	84.00	84.60	-2	3,048	-0.07%
2023/08/16	1	82.00	0	0.00	82.20	1	3,040	0.03%
2023/08/15	1	81.20	0	0.00	81.20	1	3,075	0.03%
2023/08/08	1	84.00	0	0.00	82.20	1	3,130	0.03%
2023/07/28	0	0.00	4	85.50	85.50	-4	3,262	-0.12%
2023/07/27	0	0.00	1	86.30	86.20	-1	3,283	-0.03%
2023/07/25	0	0.00	4	88.15	88.40	-4	3,265	-0.12%
2023/07/24	6	87.70	0	0.00	87.80	6	3,241	0.19%
2023/07/21	2	86.40	2	86.60	87.10	0	3,216	0.00%
2023/07/19	6	87.73	6	87.50	87.50	0	3,170	0.00%
2023/07/17	0	0.00	7	87.69	86.60	-7	3,128	-0.22%
2023/07/14	4	85.00	26	82.06	84.80	-22	3,049	-0.72%
2023/07/13	0	0.00	1	79.70	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	2	78.95	78.90	-2	2,940	-0.07%
2023/07/10	0	0.00	1	78.40	77.00	-1	2,972	-0.03%
2023/07/07	5	75.04	4	74.83	77.10	1	2,941	0.03%
2023/07/06	20	75.86	0	0.00	75.00	20	2,895	0.69%
2023/07/05	1	78.00	0	0.00	78.00	1	2,845	0.04%
2023/07/04	3	79.10	1	79.30	79.00	2	2,813	0.07%
2023/07/03	3	80.60	1	80.50	80.40	2	2,823	0.07%
2023/06/30	1	82.30	2	82.75	81.60	-1	2,802	-0.04%
2023/06/29	1	83.50	0	0.00	83.30	1	2,782	0.04%
2023/06/27	0	0.00	1	82.50	82.50	-1	2,857	-0.03%
2023/06/21	0	0.00	1	82.20	82.20	-1	2,864	-0.03%
2023/06/20	2	83.90	2	84.20	83.90	0	2,853	0.00%
2023/06/19	7	86.14	8	84.91	85.50	-1	2,889	-0.03%
2023/06/16	11	84.15	12	82.44	86.30	-1	2,906	-0.03%
2023/06/15	15	83.83	11	86.63	83.40	4	2,818	0.14%
2023/06/14	1	87.80	1	87.90	87.50	0	2,918	0.00%
2023/06/13	2	88.60	0	0.00	88.60	2	2,956	0.07%
2023/06/05	1	90.90	0	0.00	90.80	1	2,985	0.03%
2023/05/31	10	89.80	10	89.90	92.30	0	3,014	0.00%
2023/05/30	0	0.00	2	87.40	87.40	-2	3,001	-0.07%
2023/05/29	16	88.93	15	89.64	89.20	1	2,973	0.03%
2023/05/23	1	93.30	0	0.00	93.30	1	2,991	0.03%
2023/05/19	0	0.00	40	91.10	91.80	-40	3,023	-1.32%
2023/05/18	1	92.30	0	0.00	92.50	1	3,013	0.03%
2023/05/12	0	0.00	15	92.96	93.80	-15	3,088	-0.49%
2023/05/11	1	93.70	10	93.10	92.70	-9	3,144	-0.29%
2023/05/10	7	95.47	0	0.00	95.00	7	3,180	0.22%
2023/05/09	5	97.50	5	98.50	96.60	0	3,239	0.00%
2023/05/08	7	98.33	2	99.00	97.10	5	3,313	0.15%
2023/05/05	11	100.23	10	100.50	98.90	1	3,339	0.03%
2023/04/25	6	92.00	6	92.32	92.00	0	3,593	0.00%
2023/04/21	0	0.00	1	94.70	93.60	-1	3,564	-0.03%
2023/04/19	0	0.00	1	97.50	99.40	-1	3,578	-0.03%
2023/04/18	1	99.30	2	99.20	98.20	-1	3,602	-0.03%
2023/04/14	5	98.34	4	99.48	97.60	1	3,590	0.03%
2023/04/13	17	100.74	15	101.30	100.00	2	3,552	0.06%
2023/04/12	0	0.00	1	98.00	99.10	-1	3,506	-0.03%
2023/04/10	10	99.00	0	0.00	97.60	10	3,666	0.27%
2023/04/07	2	101.75	2	101.00	101.00	0	3,681	0.00%
2023/04/06	0	0.00	10	101.00	100.50	-10	3,711	-0.27%
2023/03/31	10	98.10	1	98.70	97.10	9	3,719	0.24%
2023/03/27	0	0.00	0.3	97.60	97.80	-0.3	3,915	-0.01%
2023/03/22	0	0.00	4	94.00	94.70	-4	4,078	-0.10%
2023/03/17	0	0.00	1	91.00	93.00	-1	4,201	-0.02%
2023/03/16	1	93.90	1	90.50	90.50	0	4,080	0.00%
2023/03/10	1	99.10	0	0.00	98.80	1	4,607	0.02%
2023/03/06	0	0.00	4	100.50	100.50	-4	5,141	-0.08%
2023/03/03	10	100.50	10	103.50	100.50	0	5,374	0.00%
2023/03/02	0	0.00	2	99.10	101.00	-2	5,539	-0.04%
2023/03/01	1	99.10	0.2	99.00	98.40	0.8	5,832	0.01%
2023/02/23	1	98.60	0	0.00	99.10	1	6,855	0.01%
2023/02/22	0	0.00	1	96.50	96.40	-1	7,019	-0.01%
2023/02/21	0	0.00	1	98.40	97.80	-1	7,259	-0.01%
2023/02/20	1	99.10	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	101.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	8	99.60	8	99.63	100.50	0	7,644	0.00%
2023/02/15	2	99.60	0	0.00	98.40	2	7,865	0.03%
2023/02/14	10	99.21	10	99.81	99.20	0	8,139	0.00%
2023/02/13	2	100.50	2	101.00	100.50	0	8,292	0.00%
2023/02/10	24	102.75	4	102.63	101.50	20	8,564	0.23%
2023/02/09	20	103.75	1	106.00	104.00	19	8,730	0.22%
2023/02/08	20	104.50	0	0.00	105.00	20	8,864	0.23%
2023/02/07	11	105.14	31	105.95	105.50	-20	9,109	-0.22%
2023/02/06	2	104.50	5	104.20	103.50	-3	9,208	-0.03%
2023/02/03	1	104.00	0	0.00	102.50	1	9,393	0.01%
2023/02/02	1	102.00	1	102.50	102.50	0	9,599	0.00%
2023/02/01	6	101.42	3	102.50	100.50	3	10,127	0.03%
2023/01/31	1	96.30	21	97.81	102.00	-20	10,486	-0.19%
2023/01/16	0	0.00	1	90.50	90.10	-1	11,413	-0.01%
2023/01/13	5	89.54	5	89.86	89.40	0	11,698	0.00%
2023/01/12	8	89.88	8	90.28	89.20	0	11,733	0.00%
2023/01/10	19	91.00	20	91.78	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	10	93.70	93.30	-10	11,738	-0.09%
2023/01/06	1	90.40	1	91.10	91.40	0	11,744	0.00%
2023/01/05	0	0.00	12	90.45	89.10	-12	11,773	-0.10%
2023/01/03	8	88.16	5	88.60	88.10	3	11,858	0.03%
2022/12/30	0	0.00	2	89.50	88.70	-2	11,862	-0.02%
2022/12/29	33	88.90	33	87.80	88.70	0	11,871	0.00%
2022/12/28	20	90.50	14	91.96	89.10	6	11,885	0.05%
2022/12/27	27	88.39	27	88.65	89.20	0	11,791	0.00%
2022/12/26	19	89.54	9	89.77	89.10	10	12,579	0.08%
2022/12/23	0	0.00	1	91.50	90.50	-1	13,185	-0.01%
2022/12/22	31	91.73	35	91.25	93.00	-4	14,443	-0.03%
2022/12/21	31	90.42	32	90.41	90.10	-1	14,907	-0.01%
2022/12/20	26	90.46	19	92.40	90.40	7	15,675	0.04%
2022/12/19	10.2	94.75	10	97.95	94.70	0.2	15,574	0.00%
2022/12/14	15	100.80	15	98.33	101.50	0	16,297	0.00%
2022/12/13	10	101.00	10	103.50	100.00	0	16,338	0.00%
2022/12/12	18	101.00	13	100.65	101.00	5	16,348	0.03%
2022/12/09	1	104.00	2	104.00	102.50	-1	16,310	-0.01%
2022/12/08	11	106.55	0	0.00	107.50	11	16,265	0.07%
2022/12/07	3	108.50	3	109.50	107.00	0	16,300	0.00%
2022/12/06	24	109.48	4	110.38	107.50	20	16,310	0.12%
2022/12/05	7	113.00	3	110.00	113.00	4	16,272	0.02%
2022/12/02	13	109.00	13	110.88	109.00	0	16,189	0.00%
2022/12/01	5	107.80	5	107.60	107.50	0	16,165	0.00%
2022/11/30	12	106.08	11	105.41	108.00	1	16,087	0.01%
2022/11/29	1	100.50	6	101.42	101.00	-5	15,961	-0.03%
2022/11/28	31	101.81	21	102.93	101.50	10	15,917	0.06%
2022/11/25	15	108.27	10	108.10	103.00	5	15,806	0.03%
2022/11/24	32	111.73	28	111.75	110.50	4	15,660	0.03%
2022/11/23	53	112.49	63	113.38	113.00	-10	15,531	-0.06%
2022/11/22	60	111.80	48	113.44	110.00	12	15,273	0.08%
2022/11/21	6	111.33	27	112.09	116.00	-21	14,690	-0.14%
2022/11/18	7	105.50	17.7	104.73	105.50	-10.7	14,430	-0.07%
2022/11/17	14	102.04	29	103.12	102.00	-15	14,325	-0.10%
2022/11/16	9	100.46	20	100.63	100.50	-11	14,140	-0.08%
2022/11/15	28	97.86	32	98.57	97.80	-4	14,013	-0.03%
2022/11/14	25	99.48	14	100.22	98.50	11	13,924	0.08%
2022/11/11	27	101.35	40	101.99	101.00	-13	13,818	-0.09%
2022/11/10	26	99.58	36	101.27	98.50	-10	13,671	-0.07%
2022/11/09	13	98.30	14	99.21	98.30	-1	13,378	-0.01%
2022/11/08	48	98.62	43	102.31	96.80	5	13,199	0.04%
2022/11/07	30.4	96.10	76	97.88	98.00	-45.6	12,924	-0.35%
2022/11/04	56	94.78	56	94.37	94.20	0	12,713	0.00%
2022/11/03	49	94.10	49	94.06	94.50	0	12,529	0.00%
2022/11/02	77	92.38	78	92.18	92.30	-1	12,232	-0.01%
2022/11/01	58	92.06	59	91.12	92.30	-1	12,067	-0.01%
2022/10/31	45	89.48	45	89.75	90.10	0	11,805	0.00%
2022/10/28	73	89.56	72	91.23	86.30	1	11,604	0.01%
2022/10/27	82.2	87.63	84	87.91	91.20	-1.8	11,010	-0.02%
2022/10/26	36	82.19	36	82.16	84.10	0	10,562	0.00%
2022/10/25	24	83.78	26	86.61	81.40	-2	9,977	-0.02%
2022/10/24	23	89.69	20	93.29	88.50	3	9,638	0.03%
2022/10/21	33.2	98.17	16	100.82	95.10	17.2	9,397	0.18%
2022/10/20	33.2	96.83	0	0.00	105.50	33.2	9,116	0.36%
2022/10/19	1	99.60	0	0.00	96.70	1	9,119	0.01%
2022/10/14	0	0.00	6	98.80	98.00	-6	9,088	-0.07%
2022/10/13	6	95.10	1	100.00	93.60	5	9,041	0.06%
2022/10/12	6.1	100.59	9	106.44	104.00	-2.9	8,992	-0.03%
2022/10/11	25.1	112.08	1	111.50	111.50	24.1	8,909	0.27%
2022/10/06	1.1	125.50	0	0.00	125.50	1.1	8,862	0.01%
2022/10/03	23	124.35	42	124.11	119.50	-19	8,724	-0.22%
2022/09/30	76	129.11	28	131.98	128.00	48	7,874	0.61%
2022/09/29	327	141.65	334	143.53	139.00	-7	7,222	-0.10%	大買/大賣/
2022/09/28	55.1	145.83	15	154.73	142.00	40.1	5,926	0.68%
2022/09/27	66	160.11	41	165.13	157.50	25	5,389	0.46%
2022/09/26	2	174.50	1	174.50	174.50	1	4,619	0.02%
2022/09/23	27	212.22	13	202.35	193.50	14	4,652	0.30%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	3	197.67	2	198.00	195.50	1	3,987	0.03%
2022/09/19	5.1	194.86	4	195.88	193.00	1.1	3,897	0.03%
2022/09/16	0.1	204.00	1	204.00	208.00	-0.9	3,753	-0.02%
2022/09/15	0.1	206.50	0	0.00	202.00	0.1	3,738	0.00%
2022/09/14	2	203.50	3	205.33	206.50	-1	3,705	-0.03%
2022/09/13	4	202.50	0	0.00	204.50	4	3,660	0.11%
2022/09/12	1	208.00	10	192.75	208.00	-9	3,616	-0.25%
2022/09/08	10	171.00	12	193.04	194.50	-2	3,553	-0.06%
2022/09/07	7.2	177.00	0	0.00	177.00	7.2	3,455	0.21%
2022/09/06	9.6	201.40	0	0.00	196.50	9.6	3,413	0.28%
2022/09/02	3.2	194.91	1	198.50	198.50	2.2	3,182	0.07%
2022/08/31	2	185.75	0.1	186.00	183.50	1.9	3,050	0.06%
2022/08/30	1	175.00	4	175.00	177.50	-3	3,020	-0.10%
2022/08/29	1	172.00	0	0.00	179.50	1	3,015	0.03%
2022/08/26	1	172.50	1	172.00	175.00	0	2,963	0.00%
2022/08/25	1	162.50	1	161.50	162.50	0	2,883	0.00%
2022/08/24	1	155.50	7	157.00	164.00	-6	2,798	-0.21%
2022/08/23	0	0.00	1	150.50	150.00	-1	2,662	-0.04%
2022/08/22	1	143.50	0	0.00	146.00	1	2,562	0.04%
2022/08/19	3	139.83	1	137.50	142.00	2	2,459	0.08%
2022/08/17	1	131.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	8	128.56	32	130.69	135.00	-24	2,304	-1.04%
2022/08/12	1	124.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	1	126.00	0	0.00	124.50	1	2,264	0.04%
2022/08/09	1	123.00	10	122.00	123.00	-9	2,234	-0.40%
2022/08/05	1	116.50	11	116.00	116.00	-10	2,325	-0.43%
2022/08/04	11	112.05	0	0.00	114.00	11	2,311	0.48%
2022/08/03	31	116.81	10	115.50	116.00	21	2,287	0.92%
2022/08/01	0	0.00	1	124.50	127.00	-1	2,211	-0.05%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/25	20	127.75	0	0.00	127.00	20	2,225	0.90%
2022/07/21	3	118.50	4	118.50	118.50	-1	2,163	-0.05%
2022/07/15	0	0.00	8	116.00	117.00	-8	2,159	-0.37%
2022/07/14	1	116.50	1	118.00	117.00	0	2,156	0.00%
2022/07/13	1	114.00	0	0.00	114.00	1	2,145	0.05%
2022/07/05	0	0.00	1	117.50	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	11	111.14	111.00	-11	2,224	-0.49%
2022/07/01	10	111.50	5	113.20	113.50	5	2,248	0.22%
2022/06/30	10	119.30	19	118.00	115.50	-9	2,248	-0.40%
2022/06/29	0	0.00	1	122.00	119.00	-1	2,204	-0.05%
2022/06/28	1	114.00	17	114.00	114.00	-16	2,160	-0.74%
2022/06/27	7	107.50	9	110.00	109.50	-2	2,112	-0.09%
2022/06/24	29	109.00	0	0.00	108.50	29	2,104	1.38%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/17	11	109.59	0	0.00	109.50	11	2,128	0.52%
2022/06/16	0	0.00	3	108.33	108.50	-3	2,075	-0.14%
2022/06/15	0	0.00	7	97.09	99.00	-7	2,017	-0.35%
2022/06/14	5	87.98	1	89.00	90.00	4	1,993	0.20%
2022/06/10	0	0.00	20	93.90	94.10	-20	1,990	-1.00%
2022/06/09	0	0.00	11	94.02	93.30	-11	1,991	-0.55%
2022/06/08	0	0.00	10	94.40	93.90	-10	2,000	-0.50%
2022/06/07	0	0.00	1	93.90	90.70	-1	2,012	-0.05%
2022/06/06	0	0.00	2	95.75	95.20	-2	1,981	-0.10%