興能高 (6558)-兆豐-民生券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	65	28.65	65	31.19	28.15	0	727	0.00%
2024/11/19	37	31.21	37	30.11	31.25	0	510	0.00%
2024/10/04	0	23.80	0	0.00	23.75	0	120	0.00%
2024/09/23	0	0.00	1	23.50	23.45	-1	135	-0.74%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2023/11/24	5	28.65	5	28.52	28.65	0	695	0.00%
2023/11/17	2	27.43	0	0.00	27.50	2	406	0.49%
2023/08/23	0	0.00	1	22.75	22.70	-1	334	-0.30%
2023/06/15	1	29.90	0	0.00	30.10	1	665	0.15%
2023/05/26	0	0.00	16	30.50	28.90	-16	808	-1.98%
2023/05/23	7	30.03	0	0.00	31.20	7	778	0.90%
2023/05/22	9	30.20	0	0.00	30.20	9	767	1.17%
2023/05/16	6	30.51	6	30.60	29.70	0	744	0.00%
2023/04/28	0	0.00	2	29.30	28.75	-2	732	-0.27%
2023/04/26	2	27.40	0	0.00	27.40	2	698	0.29%
2023/04/19	0	0.00	1	28.00	27.85	-1	685	-0.15%
2023/04/18	0	0.00	4	28.33	28.25	-4	679	-0.59%
2023/04/17	5	27.34	0	0.00	27.35	5	654	0.76%
2023/03/29	0	26.50	0	0.00	26.40	0	639	0.00%
2023/03/28	0	27.08	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/16	0	27.33	0	0.00	26.30	0	639	0.00%
2023/02/09	0	0.00	3	24.40	25.95	-3	646	-0.46%
2023/01/31	3	23.50	0	0.00	23.65	3	688	0.44%
2023/01/11	0	0.00	2	22.40	22.25	-2	679	-0.29%
2023/01/10	0	0.00	1	23.90	22.70	-1	676	-0.15%
2023/01/03	3	22.40	0	0.00	22.40	3	651	0.46%
2022/11/29	0	0.00	2	24.90	24.05	-2	411	-0.49%
2022/11/28	2	23.85	0	0.00	23.85	2	388	0.51%
2022/11/24	0	0.00	2	24.85	24.50	-2	369	-0.54%
2022/11/23	0	0.00	2	24.65	25.00	-2	332	-0.60%
2022/11/07	2	21.65	0	0.00	21.65	2	193	1.04%
2022/11/04	2	21.40	0	0.00	21.40	2	186	1.07%
2022/06/13	0	0.00	1	23.75	23.70	-1	119	-0.84%
2022/03/15	0	0.00	1	28.60	28.60	-1	200	-0.50%
2022/01/03	1	35.35	1	36.10	36.30	0	203	0.00%
2021/11/01	1	34.20	1	34.60	34.50	0	211	0.00%
2021/10/01	0	0.00	15	31.14	31.00	-15	345	-4.34%
2021/08/03	0	0.00	1	39.10	39.00	-1	571	-0.18%
2021/07/23	1	39.90	0	0.00	39.75	1	578	0.17%
2021/07/19	1	41.30	0	0.00	40.80	1	571	0.18%
2021/06/16	1	42.90	5	41.70	42.00	-4	651	-0.61%
2021/05/13	15	35.82	0	0.00	36.65	15	862	1.74%
2021/05/12	0	0.00	1	37.10	35.30	-1	856	-0.12%
2021/05/11	0	0.00	4	40.06	38.65	-4	847	-0.47%
2021/05/04	0	0.00	30	41.08	40.90	-30	847	-3.54%
2021/04/19	4	49.10	0	0.00	49.10	4	849	0.47%
2021/04/13	0	0.00	2	49.25	48.20	-2	879	-0.23%
2021/04/09	15	51.00	0	0.00	50.10	15	863	1.74%
2021/03/23	0	0.00	4	49.55	49.35	-4	912	-0.44%
2021/03/22	1	49.10	0	0.00	49.45	1	918	0.11%
2021/03/18	1	52.70	11	52.59	51.60	-10	1,002	-1.00%
2021/03/17	6	52.38	1	52.50	52.40	5	952	0.52%
2021/02/19	10	50.20	0	0.00	49.80	10	2,528	0.40%
2021/01/20	0	0.00	16	45.03	44.75	-16	3,466	-0.46%
2021/01/19	3	47.95	0	0.00	47.35	3	3,526	0.09%
2021/01/15	0	0.00	1	46.55	46.65	-1	3,762	-0.03%
2021/01/12	0	0.00	2	48.45	47.80	-2	4,234	-0.05%
2021/01/08	1	49.50	0	0.00	49.35	1	4,788	0.02%
2021/01/05	12	51.69	1	51.70	51.60	11	4,833	0.23%
2020/12/29	1	51.20	0	0.00	51.00	1	4,819	0.02%
2020/12/28	1	51.60	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	54.40	52.80	-1	4,791	-0.02%
2020/12/24	1	51.90	0	0.00	51.50	1	4,732	0.02%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/18	0	0.00	1	51.90	52.00	-1	4,711	-0.02%
2020/12/10	0	0.00	1	52.20	52.20	-1	4,573	-0.02%
2020/12/08	1	54.80	0	0.00	55.00	1	4,529	0.02%
2020/12/07	0	0.00	4	56.40	55.00	-4	4,591	-0.09%
2020/12/04	4	55.50	0	0.00	55.50	4	4,599	0.09%
2020/12/03	13	57.95	13	56.33	55.50	0	4,602	0.00%
2020/12/02	2	55.10	1	55.00	55.10	1	4,432	0.02%
2020/11/30	0	0.00	12	56.80	56.10	-12	4,380	-0.27%
2020/11/27	4	56.70	0	0.00	56.70	4	4,321	0.09%
2020/11/26	27	58.16	7	58.80	55.40	20	4,245	0.47%
2020/11/25	3	55.10	5	54.80	54.70	-2	3,601	-0.06%
2020/11/24	0	0.00	1	53.90	54.10	-1	3,523	-0.03%
2020/11/23	1	52.60	0	0.00	52.90	1	3,477	0.03%
2020/11/20	4	56.95	1	53.50	53.50	3	3,451	0.09%
2020/11/19	0	0.00	1	55.20	56.40	-1	3,221	-0.03%
2020/11/13	1	51.40	1	52.00	52.00	0	3,051	0.00%
2020/11/11	0	0.00	1	51.70	52.20	-1	3,014	-0.03%
2020/11/10	1	54.00	0	0.00	52.20	1	2,985	0.03%
2020/11/09	7	55.26	1	55.30	55.20	6	2,932	0.20%
2020/11/06	17	54.21	15	55.10	54.80	2	2,798	0.07%
2020/11/05	1	52.50	4	54.15	55.10	-3	2,597	-0.12%
2020/11/04	1	50.10	1	50.70	50.10	0	2,414	0.00%
2020/11/03	1	50.80	1	51.20	50.90	0	2,390	0.00%
2020/11/02	2	49.58	2	50.30	51.10	0	2,363	0.00%
2020/10/30	1	52.90	1	53.30	50.50	0	2,322	0.00%
2020/10/29	0	0.00	1	53.30	53.00	-1	2,243	-0.04%
2020/10/28	1	51.90	2	53.20	53.80	-1	2,171	-0.05%
2020/10/27	0	0.00	8	53.10	54.00	-8	2,101	-0.38%
2020/10/26	1	55.10	0	0.00	52.80	1	2,030	0.05%
2020/10/23	3	56.93	3	57.70	55.50	0	1,939	0.00%
2020/10/22	9	56.32	1	56.90	55.00	8	1,792	0.45%
2020/10/21	4	53.13	1	51.70	54.20	3	1,492	0.20%
2020/10/20	5	50.17	1	49.30	49.30	4	1,399	0.29%
2020/10/19	6	52.08	6	52.05	49.70	0	1,308	0.00%
2020/10/16	6	50.48	6	49.59	50.50	0	1,035	0.00%
2020/10/14	0	0.00	1	39.05	41.80	-1	716	-0.14%
2020/09/14	1	38.35	0	0.00	38.25	1	771	0.13%
2020/07/22	0	0.00	1	40.25	40.10	-1	1,392	-0.07%
2020/06/10	0	0.00	1	43.40	43.60	-1	1,805	-0.06%
2020/06/03	2	45.90	0	0.00	45.75	2	1,814	0.11%
2020/06/02	10	45.72	10	45.15	45.55	0	1,797	0.00%
2020/05/14	0	0.00	4	47.18	45.65	-4	1,692	-0.24%
2020/05/13	4	48.50	0	0.00	48.50	4	1,668	0.24%
2020/05/11	0	0.00	2	48.20	49.05	-2	1,550	-0.13%
2020/04/27	14	47.52	12	47.84	45.35	2	1,373	0.15%
2020/04/24	1	44.10	1	44.90	44.90	0	1,277	0.00%
2020/04/22	0	0.00	2	38.03	39.75	-2	1,184	-0.17%
2020/04/21	0	0.00	1	39.70	40.05	-1	1,175	-0.09%
2020/04/20	3	41.80	0	0.00	41.80	3	1,162	0.26%
2020/04/08	3	41.70	3	42.00	42.00	0	1,114	0.00%
2020/03/25	0.2	30.10	0	0.00	30.10	0.2	1,056	0.01%
2020/03/10	0	0.00	1	49.95	50.80	-1	1,300	-0.08%
2020/02/19	0	0.00	1	57.50	58.00	-1	1,602	-0.06%
2020/01/20	0	0.00	1	72.10	70.50	-1	3,153	-0.03%
2020/01/08	0	0.00	2	69.00	69.00	-2	3,403	-0.06%
2020/01/07	0	0.00	1	69.40	69.70	-1	3,402	-0.03%
2020/01/03	1	73.00	0	0.00	71.90	1	3,450	0.03%
2019/12/25	1	72.60	1	71.50	72.80	0	3,397	0.00%
2019/12/23	1	71.50	0	0.00	71.40	1	3,437	0.03%
2019/12/20	2	72.70	3	72.73	72.20	-1	3,428	-0.03%
2019/12/18	3	73.47	2	72.65	72.10	1	3,371	0.03%
2019/12/17	7	73.44	8	74.09	74.00	-1	3,300	-0.03%
2019/12/09	0	0.00	1	69.70	69.70	-1	3,076	-0.03%
2019/12/06	1	70.80	3	70.33	69.90	-2	3,088	-0.06%
2019/12/05	2	71.20	0	0.00	71.40	2	3,087	0.06%
2019/12/04	1	69.50	0	0.00	69.40	1	3,132	0.03%
2019/11/28	40	73.45	41	73.69	72.00	-1	3,218	-0.03%
2019/11/27	1	70.50	2	71.15	70.30	-1	3,154	-0.03%
2019/11/25	0	0.00	11	71.13	71.30	-11	3,137	-0.35%
2019/11/22	13	70.54	2	70.85	70.50	11	3,105	0.35%
2019/11/21	0	0.00	2	67.25	68.40	-2	3,075	-0.07%
2019/11/19	0	0.00	3	69.33	70.00	-3	3,061	-0.10%
2019/11/18	1	70.50	0	0.00	70.50	1	3,025	0.03%
2019/11/15	2	70.95	1	71.60	70.60	1	3,020	0.03%
2019/11/14	1	70.60	0	0.00	70.60	1	3,015	0.03%
2019/11/12	40	73.79	42	74.11	74.50	-2	2,953	-0.07%
2019/11/11	5	72.64	1	71.50	71.10	4	2,908	0.14%
2019/11/08	2	77.75	6	78.52	78.10	-4	2,805	-0.14%
2019/11/07	7	78.07	3	79.43	78.00	4	2,766	0.14%
2019/11/06	5	78.80	4	79.53	78.00	1	2,711	0.04%
2019/11/05	21	81.16	19	81.72	81.00	2	2,646	0.08%
2019/11/04	24	81.74	25	82.10	80.60	-1	2,590	-0.04%
2019/11/01	44	78.48	40	78.86	78.80	4	2,446	0.16%
2019/10/31	15	82.09	13	78.36	76.10	2	2,295	0.09%
2019/10/30	26	79.52	28	80.07	80.90	-2	2,036	-0.10%
2019/10/29	1	75.00	5	71.74	76.30	-4	1,682	-0.24%
2019/10/28	4	69.40	0	0.00	69.40	4	1,631	0.25%
2019/10/25	1	70.00	1	69.30	69.20	0	1,729	0.00%
2019/10/24	4	69.73	4	69.88	69.30	0	1,694	0.00%
2019/10/23	1	67.80	5	68.50	68.30	-4	1,612	-0.25%
2019/10/18	2	65.85	0	0.00	65.60	2	1,547	0.13%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/14	0	0.00	2	65.95	65.70	-2	1,574	-0.13%
2019/10/09	1	66.50	3	67.00	67.10	-2	1,556	-0.13%
2019/10/07	0	0.00	1	67.30	66.20	-1	1,549	-0.06%
2019/10/04	1	65.70	1	66.20	66.00	0	1,545	0.00%
2019/10/01	2	64.85	0	0.00	64.70	2	1,600	0.12%
2019/09/27	1	65.00	0	0.00	65.00	1	1,619	0.06%
2019/09/26	3	66.67	1	65.50	65.50	2	1,644	0.12%
2019/09/25	0	0.00	1	65.30	64.30	-1	1,645	-0.06%
2019/09/24	1	65.70	0	0.00	65.80	1	1,692	0.06%
2019/09/19	3	64.20	0	0.00	64.90	3	1,799	0.17%
2019/09/06	2	69.80	3	68.83	68.50	-1	1,792	-0.06%
2019/09/05	1	68.80	0	0.00	68.00	1	1,739	0.06%
2019/09/02	0	0.00	2	69.60	68.50	-2	1,704	-0.12%
2019/08/30	2	66.80	1	67.80	66.70	1	1,632	0.06%
2019/08/23	0	0.00	10	64.40	66.00	-10	1,639	-0.61%
2019/08/22	11	66.80	0	0.00	66.40	11	1,622	0.68%
2019/08/19	0	0.00	1.1	66.50	66.40	-1.1	1,659	-0.07%
2019/08/13	0	0.00	1	64.10	64.00	-1	1,654	-0.06%
2019/08/01	0.1	66.90	0	0.00	67.30	0.1	1,677	0.01%
2019/07/29	2	71.80	0	0.00	72.20	2	1,553	0.13%
2019/07/26	0	0.00	1	64.30	65.70	-1	1,434	-0.07%
2019/07/25	1	62.80	0.2	63.90	63.80	0.8	1,425	0.06%
2019/07/24	0.2	64.40	1	64.60	64.20	-0.8	1,410	-0.06%
2019/07/23	0	0.00	0.2	66.60	66.60	-0.2	1,416	-0.01%
2019/07/22	0	0.00	0.2	65.20	65.50	-0.2	1,414	-0.01%
2019/07/19	0.2	65.00	2	64.90	64.90	-1.8	1,425	-0.13%
2019/07/17	0	0.00	4	65.25	67.30	-4	1,457	-0.27%
2019/07/16	0.1	66.10	1	66.30	66.10	-0.9	1,508	-0.06%
2019/07/15	0.1	67.10	0	0.00	67.10	0.1	1,507	0.01%
2019/07/11	1	67.00	0.1	69.30	68.50	0.9	1,532	0.06%
2019/07/08	0.1	67.60	1	68.20	67.60	-0.9	1,512	-0.06%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	5	69.80	0	0.00	69.90	5	1,500	0.33%
2019/07/02	0	0.00	2	70.50	69.90	-2	1,503	-0.13%
2019/07/01	2	69.20	1	69.00	68.90	1	1,449	0.07%
2019/06/28	1	65.60	1	66.00	66.20	0	1,413	0.00%
2019/06/27	2	65.50	1	66.20	66.00	1	1,407	0.07%
2019/06/17	1	59.00	0	0.00	60.20	1	1,376	0.07%
2019/06/13	1	58.80	0	0.00	58.80	1	1,379	0.07%
2019/06/05	1	58.10	0	0.00	57.50	1	1,485	0.07%
2019/06/04	1	59.00	0	0.00	59.00	1	1,496	0.07%
2019/05/28	0	0.00	19	55.78	57.10	-19	1,564	-1.21%
2019/05/27	19	54.95	1	56.10	55.40	18	1,575	1.14%
2019/05/24	1	53.60	0	0.00	54.40	1	1,609	0.06%
2019/05/13	0	0.00	2	59.20	58.30	-2	1,938	-0.10%
2019/05/09	0	0.00	1.2	59.68	60.00	-1.2	1,962	-0.06%
2019/05/07	0.2	57.70	0	0.00	58.10	0.2	1,964	0.01%
2019/04/23	0	0.00	3	64.70	64.70	-3	2,081	-0.14%
2019/04/22	5	64.44	1	65.30	66.10	4	2,109	0.19%
2019/04/19	2	59.65	4	60.40	60.50	-2	2,143	-0.09%
2019/04/18	1	61.00	1	59.10	59.20	0	2,157	0.00%
2019/04/17	2	62.05	0	0.00	62.00	2	2,163	0.09%
2019/04/16	0	0.00	2	63.90	63.30	-2	2,176	-0.09%
2019/04/15	1	62.60	0	0.00	64.50	1	2,219	0.05%
2019/04/08	2	67.05	2	66.05	67.70	0	2,241	0.00%
2019/04/02	2	64.00	0	0.00	64.10	2	2,384	0.08%
2019/04/01	0	0.00	1	64.10	64.90	-1	2,446	-0.04%
2019/03/28	1	62.50	0	0.00	62.60	1	2,447	0.04%
2019/03/21	0	0.00	1	68.00	68.00	-1	2,791	-0.04%
2019/03/19	1	66.70	0	0.00	66.70	1	2,903	0.03%
2019/03/15	2	70.40	0	0.00	70.00	2	2,981	0.07%
2019/02/25	1	70.20	2	70.70	71.80	-1	2,776	-0.04%
2019/02/22	1	66.80	0	0.00	66.90	1	2,721	0.04%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/19	1	74.50	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	63.70	68.70	-1	2,509	-0.04%
2019/02/15	1	62.70	0	0.00	62.50	1	2,452	0.04%
2019/02/14	0	0.00	1	59.10	62.50	-1	2,405	-0.04%
2019/02/13	1	57.80	1	59.00	57.80	0	2,345	0.00%
2019/02/12	1	58.50	10	57.60	58.80	-9	2,316	-0.39%
2019/02/11	10	54.00	1	55.50	56.10	9	2,253	0.40%
2019/01/29	0	0.00	10	51.32	51.00	-10	2,178	-0.46%
2019/01/28	0	0.00	4	52.10	52.00	-4	2,168	-0.18%
2019/01/25	14	50.46	2	50.25	50.60	12	2,134	0.56%
2019/01/24	1	49.30	2	49.88	49.30	-1	2,113	-0.05%
2019/01/23	2	49.60	0	0.00	49.60	2	2,101	0.10%
2019/01/22	0	0.00	1	50.70	50.00	-1	2,092	-0.05%
2019/01/21	1	49.30	27	49.91	49.20	-26	2,064	-1.26%
2019/01/18	1	50.80	5	53.60	50.80	-4	2,027	-0.20%
2019/01/17	16	53.65	0	0.00	53.00	16	1,974	0.81%
2019/01/16	0	0.00	1	52.70	52.50	-1	1,941	-0.05%
2019/01/15	0	0.00	1	50.50	52.90	-1	1,909	-0.05%
2019/01/14	0	0.00	2	50.25	50.40	-2	1,844	-0.11%
2019/01/11	17	49.41	4	49.23	50.20	13	1,779	0.73%
2019/01/10	0	0.00	3	45.17	45.85	-3	1,672	-0.18%
2019/01/09	2	46.93	3	46.53	46.05	-1	1,637	-0.06%
2019/01/08	1	44.90	12	45.14	45.00	-11	1,587	-0.69%
2019/01/07	12	45.12	0	0.00	46.20	12	1,556	0.77%
2019/01/04	1	41.60	0	0.00	42.70	1	1,503	0.07%
2019/01/02	2	45.78	0	0.00	45.40	2	1,450	0.14%
2018/12/28	1	45.10	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	46.00	2	46.88	46.00	-1	1,401	-0.07%
2018/12/26	2	47.65	1	46.05	45.30	1	1,353	0.07%
2018/12/25	3	47.48	1	46.00	49.00	2	1,280	0.16%
2018/12/24	1	46.20	2	46.33	47.30	-1	1,161	-0.09%
2018/12/22	1	43.00	0	0.00	43.00	1	1,089	0.09%
2018/12/20	0	0.00	4	43.30	43.90	-4	1,020	-0.39%
2018/12/19	0	0.00	2	42.08	42.05	-2	949	-0.21%
2018/12/18	2	42.65	12	42.97	42.50	-10	917	-1.09%
2018/12/17	16	44.28	15	44.48	44.90	1	848	0.12%
2018/12/14	3	43.97	10	41.60	45.00	-7	759	-0.92%
2018/12/13	22	39.96	1	41.45	41.45	21	595	3.52%
2018/12/12	3	37.27	5	37.78	37.70	-2	512	-0.39%
2018/12/11	5	38.80	0	0.00	38.80	5	449	1.11%
2018/12/07	2	39.70	0	0.00	39.60	2	325	0.61%