宏觀 (6568)-兆豐-民生券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
13張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	121.50	0	0.00	120.50	1	114	0.88%
2024/08/30	1	125.00	0	0.00	128.00	1	112	0.89%
2024/08/29	0	0.00	4	126.75	127.00	-4	110	-3.62%
2024/08/27	3	122.00	1	123.00	123.50	2	106	1.89%
2024/08/23	1	122.50	1	124.00	123.00	0	106	0.00%
2024/08/14	0	0.00	1	126.00	122.50	-1	108	-0.92%
2024/08/12	0	0.00	1	122.50	121.00	-1	104	-0.95%
2024/08/09	0	0.00	1	120.50	119.50	-1	105	-0.95%
2024/08/06	1	110.50	0	0.00	110.50	1	102	0.98%
2024/08/05	0	0.00	3	114.83	116.00	-3	99	-3.01%
2024/07/29	0	0.00	1	123.00	122.00	-1	92	-1.08%
2024/07/26	0	0.00	3	125.00	125.50	-3	92	-3.26%
2024/07/23	0	0.00	2	127.00	125.50	-2	91	-2.18%
2024/07/19	0	0.00	5	130.00	129.00	-5	90	-5.53%
2024/07/10	1	133.00	0	0.00	133.00	1	85	1.17%
2024/07/09	2	135.00	1	135.50	135.00	1	85	1.17%
2024/07/08	1	135.00	1	137.00	134.50	0	85	0.00%
2024/07/05	2	135.25	0	0.00	135.50	2	84	2.37%
2024/07/02	2.1	135.55	0	0.00	135.50	2.1	81	2.51%
2024/06/27	2	138.50	0	0.00	139.00	2	79	2.51%
2024/06/26	1	141.00	0	0.00	141.00	1	78	1.28%
2024/06/25	0	0.00	4	146.00	143.00	-4	76	-5.25%
2024/06/24	1	141.50	4	143.75	141.50	-3	71	-4.20%
2024/06/21	3	143.50	0	0.00	144.00	3	69	4.32%
2024/06/20	0	0.00	2	144.00	143.50	-2	67	-2.95%
2024/06/19	1.1	142.07	0	0.00	141.50	1.1	67	1.56%
2024/06/18	1	144.50	5	149.00	143.50	-4	67	-5.96%
2024/06/17	2	144.50	2	147.00	147.00	0	66	0.00%
2024/06/07	2	142.00	0	0.00	146.00	2	66	3.02%
2024/06/06	4	142.75	0	0.00	141.50	4	66	6.04%
2024/06/05	2	145.50	0	0.00	144.00	2	66	2.99%
2024/06/04	2	145.50	0	0.00	146.50	2	68	2.91%
2024/06/03	2	143.50	0	0.00	145.00	2	68	2.90%
2024/05/28	2	143.00	0	0.00	145.50	2	73	2.72%
2024/05/27	6	138.25	0	0.00	138.00	6	70	8.54%
2024/05/15	0	0.00	1	144.00	139.50	-1	83	-1.19%
2024/04/12	1	142.00	0	0.00	140.00	1	93	1.07%
2024/04/10	0	0.00	1	146.00	145.50	-1	92	-1.08%
2024/03/21	1	143.00	0	0.00	143.50	1	98	1.02%
2024/02/16	0	0.00	3	154.00	155.00	-3	126	-2.37%
2024/02/15	1	146.50	0	0.00	148.50	1	129	0.77%
2024/02/02	2	148.50	0	0.00	147.50	2	137	1.45%
2024/02/01	0	0.00	11	149.14	150.00	-11	141	-7.76%
2024/01/31	0	0.00	1	146.00	145.00	-1	141	-0.71%
2024/01/29	0	0.00	2	145.00	144.50	-2	149	-1.34%
2024/01/26	2	144.50	0	0.00	144.50	2	150	1.33%
2024/01/24	3	144.50	0	0.00	144.00	3	156	1.91%
2024/01/23	1	144.00	0	0.00	145.00	1	160	0.62%
2024/01/22	8	145.50	0	0.00	145.00	8	164	4.87%
2023/11/24	0	0.00	1	166.00	166.00	-1	410	-0.24%
2023/11/22	1	170.00	0	0.00	169.50	1	400	0.25%
2023/11/13	0	0.00	0.7	160.98	160.00	-0.7	372	-0.19%
2023/11/08	0	0.00	1	162.00	161.50	-1	364	-0.27%
2023/10/25	1	157.50	1	157.50	157.50	0	350	0.00%
2023/10/20	2	164.25	1	164.50	163.00	1	299	0.33%
2023/10/18	6	142.25	6	143.42	137.50	0	240	0.00%
2023/10/17	0	0.00	1	135.00	141.50	-1	197	-0.51%
2023/10/12	0	0.00	1	128.00	128.50	-1	171	-0.58%
2023/10/11	2	127.75	1	135.00	126.50	1	174	0.57%
2023/09/26	1	133.50	0	0.00	131.50	1	205	0.49%
2023/09/25	0	0.00	1	136.00	135.50	-1	205	-0.49%
2023/09/19	1	136.00	0	0.00	135.00	1	205	0.49%
2023/09/18	0	0.00	1	138.00	138.00	-1	201	-0.50%
2023/09/07	0	0.00	2	133.00	131.00	-2	207	-0.96%
2023/08/31	0	0.00	1	128.00	127.50	-1	226	-0.44%
2023/08/01	1	142.50	1	145.00	139.00	0	266	0.00%
2023/07/27	0	0.00	1	138.00	139.00	-1	313	-0.32%
2023/07/26	1	135.50	0	0.00	134.00	1	341	0.29%
2023/07/19	0	0.00	1	140.00	138.00	-1	366	-0.27%
2023/07/18	1	138.00	0	0.00	136.50	1	375	0.27%
2023/07/05	2	154.00	1	152.50	152.00	1	462	0.22%
2023/07/03	0	0.00	1	155.00	154.50	-1	482	-0.21%
2023/06/16	1	157.50	0	0.00	157.50	1	503	0.20%
2023/06/13	0	0.00	1	156.00	160.00	-1	505	-0.20%
2023/06/12	1	153.50	0	0.00	154.00	1	503	0.20%
2023/06/08	1	163.00	0	0.00	161.00	1	496	0.20%
2023/06/07	0	0.00	1	165.00	165.50	-1	505	-0.20%
2023/06/06	1	163.00	0	0.00	162.50	1	515	0.19%
2023/05/29	0	0.00	1	163.00	165.50	-1	555	-0.18%
2023/05/26	1	161.00	0	0.00	160.50	1	559	0.18%
2023/05/04	2	176.75	1	185.50	176.50	1	664	0.15%
2023/05/03	5	182.30	2	181.00	182.00	3	650	0.46%
2023/04/19	1	188.50	0	0.00	187.50	1	585	0.17%
2023/04/13	0	0.00	5	179.00	177.00	-5	544	-0.92%
2023/04/11	5	173.00	0	0.00	172.50	5	530	0.94%
2023/03/31	0	0.00	1	164.50	164.50	-1	509	-0.20%
2023/03/28	1	162.00	0	0.00	159.00	1	528	0.19%
2023/03/23	0	0.00	1	164.00	167.00	-1	558	-0.18%
2023/03/22	1	162.00	0	0.00	162.50	1	573	0.17%
2023/03/06	0	0.00	1	177.00	176.00	-1	851	-0.12%
2023/03/02	1	174.50	0	0.00	175.00	1	844	0.12%
2023/02/08	0	0.00	0.4	178.78	180.00	-0.4	840	-0.05%
2023/02/06	0	0.00	1.2	170.33	172.50	-1.2	827	-0.15%
2023/02/02	1	176.00	1	178.00	176.50	0	819	0.00%
2022/12/20	2	169.50	2	175.50	169.50	0	811	0.00%
2022/12/16	1	183.00	1	186.00	185.00	0	796	0.00%
2022/12/15	1	188.00	1	189.50	187.00	0	793	0.00%
2022/12/13	1	183.50	1	185.50	185.50	0	772	0.00%
2022/12/06	2	188.00	3	187.83	188.00	-1	649	-0.15%
2022/12/02	2	173.00	3.1	172.68	176.00	-1.1	563	-0.20%
2022/12/01	0	0.00	0.2	160.00	160.00	-0.2	538	-0.04%
2022/11/30	1	150.50	0	145.50	145.50	1	541	0.18%
2022/11/24	1	147.00	0	0.00	145.00	1	618	0.16%
2022/11/22	0	0.00	1	141.50	138.00	-1	605	-0.17%
2022/11/21	0	0.00	1	146.50	143.00	-1	603	-0.17%
2022/11/16	1	142.00	0	0.00	142.00	1	589	0.17%
2022/11/15	1	140.00	0	0.00	140.50	1	583	0.17%
2022/11/07	0	0.00	1	127.50	127.00	-1	523	-0.19%
2022/11/01	0	0.00	1	120.50	120.50	-1	526	-0.19%
2022/10/31	1	118.50	1	120.00	118.00	0	528	0.00%
2022/10/25	2	115.75	2	116.75	115.50	0	534	0.00%
2022/10/24	1	122.50	1	126.00	116.00	0	531	0.00%
2022/10/21	2	118.25	1	120.50	122.00	1	527	0.19%
2022/10/20	0	0.00	1	120.50	119.50	-1	529	-0.19%
2022/10/19	1	119.00	0	0.00	120.00	1	531	0.19%
2022/10/17	1	116.50	1	117.50	120.00	0	532	0.00%
2022/10/14	0	0.00	1	122.00	122.00	-1	535	-0.19%
2022/10/13	1	120.00	0	0.00	112.50	1	537	0.19%
2022/10/12	1	120.00	1	122.50	122.50	0	532	0.00%
2022/10/05	6	141.42	6	143.92	138.00	0	534	0.00%
2022/10/03	0	0.00	1	126.00	133.50	-1	487	-0.21%
2022/09/28	1	124.00	0	0.00	120.50	1	501	0.20%
2022/09/27	1	124.00	1	125.00	127.50	0	503	0.00%
2022/09/20	1	135.50	1	137.50	136.50	0	514	0.00%
2022/09/16	1	143.00	1	145.50	141.50	0	513	0.00%
2022/09/08	1	146.00	1	150.00	146.00	0	513	0.00%
2022/09/06	1	146.50	0	0.00	144.00	1	486	0.21%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/08/30	0	0.00	1	134.00	141.50	-1	409	-0.24%
2022/08/26	1	134.00	0	0.00	134.00	1	416	0.24%
2022/08/05	1	118.50	2	121.00	120.00	-1	581	-0.17%
2022/08/03	1	118.50	0	0.00	115.00	1	576	0.17%
2022/08/02	1	119.00	1	120.00	119.50	0	573	0.00%
2022/07/15	0	0.00	1	124.00	123.50	-1	576	-0.17%
2022/07/14	1	122.00	0	0.00	122.00	1	571	0.18%
2022/07/01	0	0.00	0.5	126.50	126.00	-0.5	530	-0.09%
2022/06/24	0.1	150.00	0	0.00	146.50	0.1	520	0.02%
2022/06/01	0	193.50	0	0.00	189.00	0	582	0.01%
2022/05/27	0.1	168.00	0	0.00	166.00	0.1	514	0.02%
2022/05/24	1	168.00	0	0.00	158.00	1	507	0.20%
2022/05/12	1	150.50	0	0.00	151.00	1	656	0.15%
2022/04/15	0	0.00	1	162.50	162.00	-1	815	-0.12%
2022/04/12	1.1	174.48	0	0.00	174.50	1.1	850	0.12%
2022/04/01	0	193.00	0	0.00	199.50	0	868	0.00%
2022/03/30	0	0.00	1	206.00	203.50	-1	892	-0.11%
2022/03/28	2.1	204.92	2	202.00	202.00	0.1	914	0.01%
2022/03/25	1	215.00	0	0.00	212.00	1	908	0.11%
2022/03/23	1	212.50	1.1	214.55	210.50	-0.1	910	-0.01%
2022/03/21	0	0.00	0.1	215.00	209.50	-0.1	942	-0.01%
2022/03/18	0	0.00	0.1	211.00	212.00	-0.1	944	-0.01%
2022/03/14	0.1	204.25	0	0.00	205.00	0.1	959	0.01%
2022/03/11	0.1	205.00	0	0.00	204.00	0.1	971	0.01%
2022/03/10	0	0.00	0.1	216.00	207.50	-0.1	987	-0.01%
2022/03/07	0.1	200.00	0	0.00	197.50	0.1	1,015	0.01%
2022/03/02	1	214.50	1	216.50	220.50	0	1,091	0.00%
2022/03/01	1	213.50	1.3	217.50	218.00	-0.3	1,107	-0.02%
2022/02/24	0.1	211.00	0	0.00	205.00	0.1	1,139	0.01%
2022/02/23	0	0.00	2	217.50	221.50	-2	1,172	-0.17%
2022/02/22	3	210.33	2	212.00	208.00	1	1,217	0.08%
2022/02/21	1	222.50	0	0.00	222.50	1	1,216	0.08%
2022/02/17	0.2	221.00	0	0.00	224.00	0.2	1,236	0.01%
2022/02/15	3.2	204.33	3	209.50	210.00	0.2	1,251	0.01%
2022/02/14	0.3	213.00	0	0.00	209.50	0.3	1,208	0.02%
2022/02/11	2.3	232.57	0	0.00	232.50	2.3	1,192	0.19%
2022/02/09	0	0.00	1	262.50	262.50	-1	1,178	-0.08%
2022/02/08	0	245.50	0	0.00	244.50	0	1,173	0.00%
2022/01/26	1	255.00	0	0.00	254.50	1	1,166	0.09%
2022/01/18	3	318.83	0	0.00	316.00	3	1,352	0.22%
2022/01/07	2	327.50	1	319.50	319.50	1	1,621	0.06%
2021/12/24	1	389.50	3	383.50	382.50	-2	1,858	-0.11%
2021/12/07	0	0.00	3	362.00	361.00	-3	1,866	-0.16%
2021/12/03	1	341.50	5	344.00	351.00	-4	1,836	-0.22%
2021/12/02	3	339.50	0	0.00	328.00	3	1,809	0.17%
2021/11/30	0	0.00	1	320.00	328.00	-1	1,830	-0.05%
2021/11/29	2	307.00	1	312.00	305.00	1	1,828	0.05%
2021/11/26	3	318.50	0	0.00	315.50	3	1,814	0.17%
2021/11/25	1	339.00	1	346.00	342.00	0	1,827	0.00%
2021/11/23	2	374.50	1	392.00	363.00	1	1,816	0.06%
2021/11/22	1	396.00	0	0.00	390.00	1	1,806	0.06%
2021/11/18	0.1	361.97	0	0.00	365.00	0.1	1,765	0.01%
2021/11/12	0	0.00	1	362.00	372.00	-1	1,757	-0.06%
2021/10/29	1	334.50	0	0.00	339.00	1	1,684	0.06%
2021/10/28	6	353.92	6	378.50	343.00	0	1,658	0.00%
2021/10/27	6	378.00	6	378.50	380.00	0	1,601	0.00%
2021/10/25	5	354.00	5	361.00	355.00	0	1,529	0.00%
2021/10/21	1	338.00	1	328.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	1	305.00	325.50	-1	1,514	-0.07%
2021/10/19	3	295.17	3	282.50	296.00	0	1,505	0.00%
2021/10/18	2	280.50	2	293.50	275.50	0	1,502	0.00%
2021/10/08	1	285.00	0	0.00	281.00	1	1,367	0.07%
2021/09/27	5	378.50	4	374.00	377.00	1	1,070	0.09%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/22	2	328.50	2	340.00	324.00	0	998	0.00%
2021/09/15	0	0.00	1	370.00	355.50	-1	975	-0.10%
2021/09/03	12	303.63	12	311.58	305.50	0	947	0.00%
2021/09/02	0	0.00	1	315.50	315.00	-1	886	-0.11%
2021/09/01	0	0.00	1	287.00	287.00	-1	848	-0.12%
2021/08/31	0	0.00	1	260.00	261.00	-1	811	-0.12%
2021/08/26	0	0.00	1	237.00	236.50	-1	724	-0.14%
2021/08/24	2	223.50	1	218.50	218.50	1	679	0.15%
2021/08/05	0	0.00	3	263.50	272.50	-3	478	-0.63%
2021/08/02	0	0.00	3	215.50	226.50	-3	437	-0.69%
2021/07/27	0	0.00	1	209.50	207.50	-1	366	-0.27%
2021/07/26	0	0.00	2	200.50	200.50	-2	304	-0.66%
2021/07/21	5	148.50	5	151.00	151.00	0	199	0.00%
2021/06/21	0	0.00	2	136.50	135.00	-2	173	-1.16%
2021/06/10	2	137.00	0	0.00	136.00	2	172	1.16%
2021/03/24	1	138.00	0	0.00	138.00	1	71	1.41%
2021/03/23	1	140.00	0	0.00	138.50	1	69	1.43%
2021/03/02	0	0.00	1	144.50	145.00	-1	77	-1.29%
2021/02/19	1	138.50	0	0.00	139.50	1	85	1.17%
2021/01/27	1	142.00	0	0.00	142.00	1	83	1.20%
2021/01/25	1	147.00	1	148.50	147.50	0	82	0.00%
2021/01/18	0	0.00	1	148.50	147.00	-1	79	-1.26%
2020/12/09	1	140.50	0	0.00	143.50	1	78	1.27%
2020/10/27	0	0.00	4	127.13	127.00	-4	103	-3.87%
2020/09/29	0	0.00	1	140.00	137.50	-1	122	-0.81%
2020/09/11	1	156.50	1	157.00	157.00	0	146	0.00%
2020/08/07	1	151.00	1	149.00	149.00	0	141	0.00%
2020/07/29	1	140.00	1	140.50	140.50	0	163	0.00%
2020/07/24	2	142.50	0	0.00	138.00	2	159	1.25%
2020/07/10	0	0.00	2	150.00	150.00	-2	163	-1.22%
2020/07/09	1	152.00	0	0.00	149.50	1	161	0.62%
2020/07/02	2	145.25	2	148.25	150.50	0	141	0.00%
2020/06/02	1	132.50	5	137.90	133.50	-4	154	-2.58%
2020/06/01	0	0.00	1	129.00	132.00	-1	151	-0.66%
2020/05/28	2	124.25	1	127.00	128.00	1	154	0.65%
2020/05/27	1	123.00	0	0.00	121.50	1	151	0.66%
2020/05/26	1	123.00	0	0.00	122.00	1	154	0.65%
2020/05/22	1	125.00	1	123.50	123.50	0	153	0.00%
2020/05/19	0	0.00	1	126.00	126.50	-1	151	-0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/15	1	126.00	0	0.00	128.50	1	149	0.67%
2020/05/14	1	130.00	0	0.00	130.00	1	144	0.69%
2020/05/13	2	135.00	1	140.00	138.00	1	137	0.73%
2020/05/12	0	0.00	1	125.00	129.50	-1	125	-0.80%
2020/05/11	1	120.00	0	0.00	121.50	1	118	0.85%
2020/05/08	1	116.00	0	0.00	119.00	1	117	0.85%
2020/05/04	1	121.50	0	0.00	122.00	1	117	0.85%
2020/04/28	0	0.00	1	124.00	123.50	-1	115	-0.87%
2020/04/20	0	0.00	1	120.00	122.00	-1	112	-0.89%
2020/04/17	0	0.00	1	116.00	117.00	-1	110	-0.91%
2020/03/30	1	96.50	1	98.50	101.00	0	104	0.00%
2020/03/26	0	0.00	2	99.75	101.50	-2	101	-1.96%
2020/03/24	1	92.10	1	93.00	92.50	0	96	0.00%
2020/03/16	0	0.00	1	110.00	105.50	-1	85	-1.17%
2020/03/09	1	132.00	0	0.00	131.00	1	76	1.30%
2020/03/04	0	0.00	1	134.00	134.00	-1	73	-1.36%
2020/02/11	0	0.00	1	140.00	142.50	-1	77	-1.29%
2020/01/14	1	170.50	0	0.00	170.00	1	98	1.01%
2019/12/30	1	178.00	0	0.00	177.00	1	162	0.62%
2019/12/27	0	0.00	1	181.00	179.00	-1	165	-0.60%
2019/12/26	1	178.00	0	0.00	178.50	1	164	0.61%
2019/12/23	0	0.00	1	180.00	181.50	-1	180	-0.55%
2019/12/19	1	177.50	0	0.00	178.00	1	197	0.51%
2019/12/18	1	178.00	1	179.00	178.00	0	209	0.00%
2019/12/05	0	0.00	1	184.50	183.00	-1	240	-0.42%
2019/12/04	1	182.00	0	0.00	184.00	1	244	0.41%
2019/11/21	0	0.00	1	185.50	185.00	-1	302	-0.33%
2019/11/19	1	184.00	1	185.50	184.00	0	315	0.00%
2019/11/11	1	179.00	0	0.00	176.50	1	323	0.31%
2019/11/08	0	0.00	5	174.60	178.00	-5	328	-1.52%
2019/11/07	1	176.50	1	176.50	177.00	0	337	0.00%
2019/10/30	1	184.00	0	0.00	184.00	1	384	0.26%
2019/10/29	3	186.17	1	186.50	184.00	2	385	0.52%
2019/10/28	0	0.00	1	188.00	189.00	-1	385	-0.26%
2019/10/25	1	181.50	1	183.50	183.00	0	384	0.00%
2019/10/24	2	186.75	0	0.00	186.00	2	385	0.52%
2019/10/21	1	188.00	0	0.00	186.00	1	399	0.25%
2019/10/18	0	0.00	1	189.00	190.50	-1	401	-0.25%
2019/10/17	3	177.33	2	180.00	183.50	1	399	0.25%
2019/10/16	4	195.25	0	0.00	186.50	4	397	1.01%
2019/10/15	1	204.00	0	0.00	202.00	1	392	0.26%
2019/10/14	2	203.50	1	205.50	203.00	1	400	0.25%
2019/10/09	2	204.50	0	0.00	204.00	2	406	0.49%
2019/10/08	2	211.00	0	0.00	209.50	2	401	0.50%
2019/10/04	0	0.00	1	211.50	212.50	-1	422	-0.24%
2019/10/02	1	205.00	0	0.00	206.00	1	426	0.23%
2019/09/27	1	207.00	1	209.50	206.50	0	452	0.00%
2019/09/26	1	207.00	0	0.00	206.00	1	449	0.22%
2019/09/25	1	206.00	0	0.00	207.00	1	451	0.22%
2019/09/24	2	212.50	0	0.00	209.50	2	455	0.44%
2019/09/06	2	213.25	0	0.00	207.50	2	459	0.44%
2019/09/03	1	216.00	0	0.00	216.00	1	450	0.22%
2019/09/02	1	226.00	1	224.50	224.50	0	443	0.00%
2019/07/11	0	0.00	2	199.00	199.50	-2	237	-0.84%
2019/07/05	2	193.00	3	194.50	188.00	-1	212	-0.47%
2019/07/04	1	191.00	2	185.50	191.00	-1	205	-0.49%
2019/06/28	0	0.00	2	182.50	181.00	-2	175	-1.14%
2019/06/26	0	0.00	1	173.00	175.00	-1	139	-0.72%
2019/06/25	0	0.00	1	166.00	168.00	-1	133	-0.75%
2019/06/14	0	0.00	1	166.00	164.50	-1	127	-0.78%
2019/05/16	1	160.00	0	0.00	158.50	1	144	0.69%
2019/05/06	1	165.00	0	0.00	162.50	1	146	0.68%
2019/04/26	1	167.00	0	0.00	167.50	1	148	0.67%
2019/04/24	0	0.00	1	170.00	168.50	-1	144	-0.69%
2019/04/17	0	0.00	1	170.00	168.50	-1	141	-0.71%
2019/04/16	0	0.00	1	167.00	165.50	-1	133	-0.75%
2019/04/15	1	159.00	0	0.00	161.50	1	128	0.78%
2019/04/09	0	0.00	1	166.00	167.50	-1	113	-0.88%
2019/03/29	0	0.00	1	158.00	157.00	-1	99	-1.00%
2019/03/26	0	0.00	1	155.00	153.50	-1	99	-1.00%
2019/03/06	1	152.50	0	0.00	152.50	1	151	0.66%
2019/03/05	1	155.00	0	0.00	154.50	1	152	0.65%
2019/02/26	1	160.00	0	0.00	160.00	1	149	0.67%
2019/02/22	1	168.00	0	0.00	167.00	1	145	0.69%
2019/02/21	0	0.00	3	158.83	167.00	-3	132	-2.26%
2019/02/18	1	152.00	2	153.00	152.00	-1	120	-0.83%
2019/02/15	1	153.00	2	155.25	151.50	-1	119	-0.84%
2019/02/13	0	0.00	2	147.75	148.00	-2	115	-1.74%
2019/01/30	1	145.50	2	147.25	147.50	-1	116	-0.86%
2019/01/29	1	145.00	1	146.50	145.00	0	120	0.00%
2019/01/28	2	145.25	1	147.00	145.00	1	131	0.76%
2019/01/25	1	145.50	0	0.00	145.50	1	136	0.73%
2019/01/24	1	146.00	1	147.50	147.50	0	139	0.00%
2019/01/23	1	149.00	0	0.00	149.00	1	139	0.72%
2019/01/22	2	154.50	2	155.25	152.50	0	139	0.00%
2019/01/21	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/01/17	1	148.50	1	148.00	148.00	0	135	0.00%
2019/01/16	1	149.00	0	0.00	150.00	1	136	0.73%
2019/01/15	1	150.00	2	150.75	150.50	-1	136	-0.73%
2019/01/14	1	148.50	1	149.50	148.50	0	134	0.00%
2018/12/27	1	140.00	1	141.50	140.50	0	158	0.00%
2018/12/21	1	139.00	0	0.00	144.50	1	163	0.61%
2018/12/20	1	145.50	0	0.00	145.00	1	161	0.62%
2018/12/17	1	148.50	0	0.00	151.00	1	160	0.62%
2018/12/14	2	151.50	2	155.00	151.50	0	160	0.00%
2018/12/13	2	149.25	0	0.00	150.50	2	153	1.30%
2018/12/12	1	149.00	0	0.00	151.00	1	152	0.65%
2018/12/11	0	0.00	2	147.75	149.50	-2	148	-1.34%
2018/12/10	1	144.00	0	0.00	144.00	1	145	0.69%
2018/12/07	1	144.50	0	0.00	147.00	1	144	0.69%
2018/12/04	2	152.50	2	154.25	153.50	0	132	0.00%
2018/11/30	0	0.00	2	134.25	136.50	-2	114	-1.75%
2018/11/07	0	0.00	2	125.00	122.00	-2	111	-1.80%
2018/11/06	2	120.50	0	0.00	116.50	2	109	1.82%
2018/11/05	3	120.00	4	121.13	120.00	-1	106	-0.94%
2018/10/31	0	0.00	1	96.00	98.50	-1	96	-1.04%
2018/10/29	1	93.00	0	0.00	93.30	1	100	1.00%
2018/10/19	1	96.00	0	0.00	96.50	1	132	0.75%
2018/10/16	1	98.30	0	0.00	97.00	1	127	0.78%
2018/10/11	0	0.00	2	103.50	103.00	-2	123	-1.62%
2018/10/03	0	0.00	1	126.50	126.00	-1	129	-0.77%
2018/09/27	1	131.00	0	0.00	131.00	1	134	0.74%
2018/08/20	1	140.00	0	0.00	139.00	1	195	0.51%
2018/08/15	2	144.50	0	0.00	140.00	2	196	1.02%
2018/08/13	1	150.00	1	145.50	148.00	0	192	0.00%
2018/08/10	1	154.00	0	0.00	154.00	1	190	0.52%
2018/08/07	2	164.00	0	0.00	161.00	2	187	1.07%
2018/08/06	1	163.00	0	0.00	163.50	1	183	0.54%
2018/08/03	1	154.00	0	0.00	156.50	1	182	0.55%
2018/08/02	1	155.00	0	0.00	154.00	1	180	0.55%
2018/07/27	1	151.00	0	0.00	150.00	1	174	0.57%
2018/06/19	0	0.00	1	125.00	123.50	-1	138	-0.72%
2018/06/15	1	124.00	0	0.00	124.00	1	135	0.74%
2018/03/19	0	0.00	1	173.00	172.00	-1	153	-0.65%
2018/03/12	1	174.50	0	0.00	173.00	1	157	0.63%