和潤企業 (6592)-兆豐-民生券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	25	84.22	0.1	84.20	84.10	24.9	434	5.73%
2024/11/19	0	0.00	20	83.50	84.80	-20	438	-4.56%
2024/11/15	30	83.97	30	84.60	83.50	0	433	0.00%
2024/11/14	0	0.00	0.1	84.20	83.60	-0.1	425	-0.03%
2024/11/12	10	85.00	0	0.00	85.40	10	417	2.39%
2024/11/07	10	91.00	0	0.00	91.30	10	395	2.53%
2024/10/29	10	91.40	0	0.00	91.70	10	438	2.28%
2024/10/28	20	92.00	0	0.00	92.00	20	435	4.59%
2024/10/23	5	92.40	0	0.00	92.50	5	449	1.11%
2024/10/22	20	93.20	0	0.00	93.40	20	449	4.44%
2024/10/16	5	93.60	0	0.00	93.60	5	479	1.04%
2024/09/27	0	0.00	1.4	100.00	100.00	-1.4	623	-0.23%
2024/09/18	0	0.00	0	96.60	97.20	0	629	0.00%
2024/09/12	0	0.00	5	92.10	92.60	-5	656	-0.76%
2024/09/11	5	92.00	0	0.00	91.60	5	659	0.76%
2024/09/05	0	0.00	5	96.30	95.50	-5	656	-0.76%
2024/09/04	5	95.60	0	0.00	95.70	5	662	0.75%
2024/08/30	0	0.00	1	98.20	99.00	-1	666	-0.15%
2024/08/29	1	97.60	0	0.00	97.80	1	667	0.15%
2024/08/19	0.1	98.30	0	0.00	97.20	0.1	760	0.01%
2024/08/14	0	100.00	0	0.00	100.00	0	766	0.00%
2024/08/09	0	0.00	3	98.70	98.20	-3	808	-0.37%
2024/07/16	1	107.00	0	0.00	107.00	1	875	0.11%
2024/07/03	0	0.00	1	116.00	117.50	-1	791	-0.13%
2024/06/24	0	0.00	2	114.00	113.50	-2	781	-0.26%
2024/06/20	0	0.00	3	115.67	116.00	-3	774	-0.39%
2024/06/19	1	113.50	0	0.00	113.50	1	776	0.13%
2024/06/12	0	0.00	1	110.00	111.00	-1	802	-0.12%
2024/05/29	1	108.00	0	0.00	107.50	1	970	0.10%
2024/05/27	0	0.00	0.1	107.00	107.00	-0.1	965	-0.01%
2024/05/23	1	105.00	0	0.00	105.50	1	971	0.10%
2024/05/17	0	110.00	0	0.00	110.50	0	917	0.00%
2024/05/15	2.3	111.00	0	0.00	111.00	2.3	905	0.25%
2024/05/14	0.8	111.81	0	0.00	112.00	0.8	898	0.09%
2024/05/09	0.2	114.00	0	0.00	114.00	0.2	846	0.03%
2024/05/06	0.3	121.00	1	123.00	122.00	-0.7	791	-0.09%
2024/04/15	0.3	120.00	0	0.00	120.50	0.3	791	0.04%
2024/03/18	0	0.00	1	124.00	124.50	-1	778	-0.13%
2024/03/15	0.3	122.50	0	0.00	121.50	0.3	764	0.04%
2024/03/14	1	123.00	4	123.00	123.00	-3	760	-0.39%
2024/03/13	2	122.75	0.2	122.00	121.50	1.8	739	0.24%
2024/03/12	0	0.00	4	115.50	116.00	-4	686	-0.58%
2024/03/11	7	114.00	11	115.55	114.50	-4	661	-0.60%
2024/03/08	10.1	114.20	4	114.63	114.50	6.1	636	0.95%
2024/03/07	2	118.50	1	118.00	118.00	1	594	0.17%
2024/03/06	0.1	120.00	0	0.00	119.50	0.1	570	0.01%
2024/03/05	0.3	120.00	0	0.00	119.00	0.3	559	0.05%
2024/03/04	0	0.00	1	120.00	120.00	-1	554	-0.18%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.01%
2024/02/29	2	120.00	0	0.00	121.00	2	551	0.36%
2024/02/27	4	120.50	0.3	121.97	120.50	3.7	544	0.68%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/19	0	0.00	1	124.50	125.00	-1	516	-0.19%
2024/02/16	0	0.00	1	121.50	122.50	-1	516	-0.19%
2024/02/15	0.3	120.00	0	0.00	121.00	0.3	507	0.06%
2024/02/05	0.3	121.00	0	0.00	120.50	0.3	494	0.06%
2024/02/01	0	0.00	2	123.00	123.00	-2	485	-0.41%
2024/01/31	0	0.00	5	121.00	121.00	-5	479	-1.04%
2024/01/30	3	120.00	0	0.00	120.00	3	479	0.63%
2024/01/23	0	0.00	2	121.00	121.00	-2	458	-0.44%
2024/01/22	0.1	120.50	0	0.00	121.00	0.1	455	0.01%
2024/01/19	0	0.00	6	121.25	121.50	-6	450	-1.33%
2024/01/18	12	119.21	0	0.00	119.00	12	447	2.68%
2024/01/16	0.1	123.00	0	0.00	121.00	0.1	439	0.01%
2024/01/15	0.3	125.00	0	0.00	123.50	0.3	428	0.07%
2024/01/05	1.3	126.24	0	0.00	126.00	1.3	412	0.32%
2023/12/25	0.1	126.50	0	0.00	125.50	0.1	415	0.02%
2023/12/21	0	0.00	0	126.00	125.50	0	411	0.00%
2023/12/19	0	0.00	0	128.50	128.00	0	395	-0.01%
2023/12/15	0.3	128.52	0	0.00	129.50	0.3	400	0.08%
2023/12/14	0.1	127.50	0	0.00	127.50	0.1	383	0.02%
2023/12/13	0	128.50	0	0.00	126.50	0	376	0.00%
2023/12/08	0	128.50	0	0.00	128.50	0	416	0.00%
2023/12/05	0.3	130.00	0	0.00	129.50	0.3	427	0.07%
2023/11/30	0	128.00	0	0.00	129.50	0	429	0.00%
2023/11/15	0.3	128.50	2	128.50	131.00	-1.7	495	-0.34%
2023/11/08	0	0.00	10	128.00	128.50	-10	551	-1.81%
2023/11/06	0.3	129.00	0	0.00	128.00	0.3	561	0.05%
2023/11/02	0	0.00	1	127.50	128.00	-1	590	-0.17%
2023/11/01	0	0.00	1	126.00	126.00	-1	610	-0.16%
2023/10/27	0	0.00	2	126.00	126.50	-2	664	-0.30%
2023/10/24	1.1	124.57	0	0.00	125.50	1.1	689	0.15%
2023/10/23	2	126.00	0	0.00	125.50	2	692	0.29%
2023/10/20	1	126.00	1	128.00	127.00	0	701	0.00%
2023/10/19	1	128.00	0	0.00	127.50	1	703	0.14%
2023/10/16	0.3	132.00	0	0.00	131.00	0.3	742	0.04%
2023/10/05	0.3	129.00	0	0.00	130.00	0.3	945	0.03%
2023/10/02	0	0.00	3	132.00	132.00	-3	993	-0.30%
2023/09/28	0	0.00	3	131.83	132.00	-3	1,012	-0.30%
2023/09/26	0	0.00	0.8	130.00	129.00	-0.8	1,053	-0.08%
2023/09/21	1	130.50	1	130.50	130.50	0	1,108	0.00%
2023/09/19	0	0.00	5	135.10	135.50	-5	1,125	-0.44%
2023/09/18	0	0.00	1	132.50	133.50	-1	1,135	-0.09%
2023/09/15	0.3	135.00	0	0.00	133.00	0.3	1,141	0.03%
2023/09/13	1	137.50	1	135.00	136.00	0	1,158	0.00%
2023/09/05	0.3	131.00	0	0.00	130.00	0.3	1,259	0.02%
2023/09/01	1	129.50	0	0.00	128.50	1	1,317	0.08%
2023/08/30	0	0.00	1	127.00	127.00	-1	1,335	-0.07%
2023/08/29	1	125.00	1	125.00	126.50	0	1,342	0.00%
2023/08/28	2	123.50	0	0.00	124.00	2	1,334	0.15%
2023/08/24	1.8	127.14	0	0.00	127.00	1.8	1,339	0.13%
2023/08/16	0	0.00	7	130.00	130.00	-7	1,362	-0.51%
2023/08/15	0.3	133.00	2	130.50	130.00	-1.7	1,351	-0.13%
2023/08/14	2	130.00	3	131.00	132.50	-1	1,362	-0.07%
2023/08/11	2	134.50	0	0.00	134.00	2	1,368	0.15%
2023/08/10	1	132.50	0	0.00	132.50	1	1,369	0.07%
2023/08/08	3	134.33	4	133.88	135.50	-1	1,391	-0.07%
2023/08/07	2.3	130.85	1	133.00	133.50	1.3	1,407	0.09%
2023/08/04	6	137.75	1	136.50	135.00	5	1,389	0.36%
2023/07/31	0.3	145.00	0	0.00	142.00	0.3	1,426	0.02%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	4	148.50	4	148.00	148.00	0	1,451	0.00%
2023/07/24	2	141.25	0	0.00	143.00	2	1,444	0.14%
2023/07/18	0	0.00	2	147.00	148.00	-2	1,483	-0.13%
2023/07/17	0.3	148.00	0	0.00	150.00	0.3	1,481	0.02%
2023/07/14	0	0.00	1	144.00	147.50	-1	1,462	-0.07%
2023/07/13	13	140.77	1	144.00	142.50	12	1,459	0.82%
2023/07/12	1	158.00	0	156.00	156.50	1	1,421	0.07%
2023/07/11	0	0.00	1	151.50	152.00	-1	1,376	-0.07%
2023/07/10	0	0.00	10	150.00	149.50	-10	1,374	-0.73%
2023/07/07	0	0.00	4	148.50	148.50	-4	1,390	-0.29%
2023/07/06	2	149.25	0	0.00	149.50	2	1,434	0.14%
2023/07/05	2.3	150.70	0	0.00	151.00	2.3	1,420	0.16%
2023/07/04	1	152.00	0	0.00	151.50	1	1,407	0.07%
2023/06/30	0.3	145.00	0	0.00	149.00	0.3	1,388	0.02%
2023/06/29	1	144.50	0	0.00	144.00	1	1,368	0.07%
2023/06/21	1	140.00	0	0.00	140.00	1	1,344	0.07%
2023/06/16	1	145.00	0	0.00	146.00	1	1,328	0.08%
2023/06/15	0.3	143.00	0	0.00	144.50	0.3	1,297	0.02%
2023/06/08	0	0.00	1	137.00	137.00	-1	1,307	-0.08%
2023/06/07	2	139.75	0	0.00	139.00	2	1,330	0.15%
2023/06/06	10	133.50	0	0.00	136.50	10	1,287	0.78%
2023/04/24	2	127.25	2	128.50	129.00	0	929	0.00%
2023/04/18	0	0.00	2	134.50	132.00	-2	855	-0.23%
2023/04/17	0	0.00	1	131.00	134.50	-1	831	-0.12%
2023/04/14	1	132.00	0	0.00	132.00	1	804	0.12%
2023/04/12	2	131.25	0	0.00	128.50	2	772	0.26%
2023/03/28	1	118.00	0	0.00	118.00	1	606	0.16%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/01/10	0	0.00	1	102.50	103.00	-1	341	-0.29%
2022/12/14	0	0.00	0.2	103.00	102.50	-0.2	408	-0.06%
2022/12/05	0	0.00	1	102.50	102.50	-1	431	-0.23%
2022/12/01	0	0.00	0	103.00	102.50	0	437	-0.01%
2022/11/25	0	0.00	0.1	101.00	99.30	-0.1	444	-0.02%
2022/11/24	0	0.00	0.2	99.70	100.50	-0.2	446	-0.04%
2022/10/25	1	90.00	0	0.00	90.40	1	500	0.20%
2022/10/13	0.3	97.80	0	0.00	95.50	0.3	478	0.07%
2022/10/12	0	0.00	2	98.30	99.00	-2	466	-0.43%
2022/10/11	1	99.90	0	0.00	99.30	1	465	0.21%
2022/10/04	2	102.00	0	0.00	103.00	2	477	0.42%
2022/10/03	0.1	100.00	0	0.00	100.50	0.1	489	0.02%
2022/09/29	1	101.50	0	0.00	101.00	1	499	0.20%
2022/09/14	0.4	105.23	0	0.00	105.00	0.4	520	0.08%
2022/09/12	0	0.00	1	107.50	107.00	-1	525	-0.19%
2022/09/02	0.1	102.00	0	0.00	101.50	0.1	563	0.02%
2022/06/13	3	100.00	0	0.00	100.00	3	840	0.36%
2022/06/09	1	102.00	0	0.00	102.00	1	846	0.12%
2022/05/25	0	0.00	1	103.50	104.00	-1	1,058	-0.09%
2022/05/19	0.1	102.00	0	0.00	101.50	0.1	1,264	0.01%
2022/05/13	0	98.60	0	0.00	98.90	0	1,340	0.00%
2022/05/12	1	96.60	0	0.00	96.00	1	1,341	0.07%
2022/05/05	1	108.50	0	0.00	109.00	1	1,344	0.07%
2022/05/03	1	109.00	0	0.00	108.50	1	1,374	0.07%
2022/04/28	0.1	107.50	0	0.00	106.50	0.1	1,381	0.01%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/12	1	111.50	0	0.00	112.50	1	1,768	0.06%
2022/04/08	0.1	114.00	0	0.00	113.50	0.1	1,802	0.01%
2022/03/25	0	0.00	1	120.50	120.00	-1	1,708	-0.06%
2022/03/23	1	119.00	0	0.00	120.00	1	1,700	0.06%
2022/03/17	0	0.00	3	116.00	115.50	-3	1,629	-0.18%
2022/03/08	1	113.00	0	0.00	111.00	1	1,541	0.06%
2022/03/04	3	120.33	1	122.00	117.50	2	1,473	0.14%
2022/03/03	0	0.00	1	122.50	122.50	-1	1,440	-0.07%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/25	1	124.00	1	123.50	123.50	0	1,411	0.00%
2022/02/24	1	121.50	1	122.00	123.00	0	1,378	0.00%
2022/02/23	0	0.00	4	124.63	127.00	-4	1,289	-0.31%
2022/02/22	2	117.50	4	117.00	117.50	-2	1,239	-0.16%
2022/02/21	1	120.50	1	121.00	120.50	0	1,212	0.00%
2022/02/17	1	115.50	0	0.00	116.00	1	1,175	0.09%
2022/02/16	0	0.00	1	115.50	115.50	-1	1,172	-0.09%
2022/02/15	1	116.50	4	113.75	115.50	-3	1,151	-0.26%
2022/02/14	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2022/02/11	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2022/02/10	3	111.83	2	112.00	111.50	1	1,103	0.09%
2022/02/08	1	111.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	0	0.00	1	109.00	111.50	-1	1,106	-0.09%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/24	1	105.50	0	0.00	104.50	1	1,050	0.10%
2022/01/18	2	106.50	0	0.00	106.00	2	994	0.20%
2022/01/14	2	109.50	1	113.50	108.00	1	975	0.10%
2022/01/13	1	113.50	1.1	110.98	112.00	-0.1	912	-0.01%
2022/01/12	1	107.00	0	0.00	108.00	1	846	0.12%
2022/01/11	0	0.00	1	104.50	105.00	-1	823	-0.12%
2022/01/10	0	0.00	0.2	103.00	103.50	-0.2	806	-0.02%
2022/01/07	1	101.00	4	103.00	101.50	-3	799	-0.38%
2022/01/05	1	103.50	1	100.00	102.50	0	699	0.00%
2022/01/04	0	0.00	1	96.40	97.20	-1	611	-0.16%
2021/12/17	0	0.00	3	91.60	91.60	-3	571	-0.53%
2021/12/16	2	90.65	0	0.00	90.90	2	562	0.36%
2021/12/09	3	92.10	0	0.00	92.10	3	635	0.47%
2021/11/25	0	0.00	1	91.90	92.00	-1	679	-0.15%
2021/11/16	0.1	91.30	0	0.00	91.30	0.1	719	0.01%
2021/11/09	1	91.80	0	0.00	92.00	1	746	0.13%
2021/10/28	0	0.00	2	88.40	88.60	-2	770	-0.26%
2021/10/26	2	88.60	0	0.00	88.40	2	786	0.25%
2021/10/20	0	0.00	2	89.05	89.10	-2	787	-0.25%
2021/10/14	0	0.00	1	87.90	87.80	-1	763	-0.13%
2021/09/23	1	88.50	0	0.00	88.60	1	1,044	0.10%
2021/09/22	0	0.00	1	86.90	86.70	-1	1,084	-0.09%
2021/09/13	2	86.60	0	0.00	86.40	2	1,137	0.18%
2021/09/10	0	0.00	1	85.00	85.00	-1	1,143	-0.09%
2021/09/09	1	84.30	1	84.30	84.40	0	1,139	0.00%
2021/09/08	0	0.00	1	84.00	83.70	-1	1,160	-0.09%
2021/09/01	0	0.00	1	85.90	85.80	-1	1,221	-0.08%
2021/08/27	1	84.60	0	0.00	85.10	1	1,247	0.08%
2021/08/18	1	82.00	0	0.00	82.40	1	1,325	0.08%
2021/08/05	0	0.00	4	87.90	87.50	-4	1,394	-0.29%
2021/08/04	0	0.00	9	87.83	87.70	-9	1,441	-0.62%
2021/07/13	0	0.00	2	87.80	87.40	-2	1,730	-0.12%
2021/07/12	0	0.00	3	89.90	89.20	-3	1,743	-0.17%
2021/07/09	1	89.00	0	0.00	88.90	1	1,776	0.06%
2021/07/08	0	0.00	1	90.40	90.10	-1	1,818	-0.05%
2021/07/01	2	87.60	2	87.00	87.30	0	1,872	0.00%
2021/06/29	0	0.00	2	88.10	87.40	-2	1,869	-0.11%
2021/06/25	3	87.70	0	0.00	87.40	3	1,892	0.16%
2021/06/24	4	87.70	3	87.83	88.00	1	1,946	0.05%
2021/06/23	0	0.00	1	86.70	87.20	-1	1,948	-0.05%
2021/06/22	1	84.90	0	0.00	84.70	1	1,978	0.05%
2021/06/21	1	84.10	0	0.00	83.80	1	1,987	0.05%
2021/06/17	1	85.10	0	0.00	85.00	1	2,060	0.05%
2021/06/16	2	84.30	0	0.00	84.80	2	2,107	0.09%
2021/06/15	2	84.45	0	0.00	84.80	2	2,130	0.09%
2021/06/04	0	0.00	1	83.50	82.00	-1	2,208	-0.05%
2021/06/03	0	0.00	0.3	84.30	84.30	-0.3	2,213	-0.01%
2021/06/01	0	0.00	1	84.30	84.20	-1	2,213	-0.05%
2021/05/31	1	83.60	3	83.37	83.20	-2	2,219	-0.09%
2021/05/28	0	0.00	1	82.50	82.30	-1	2,197	-0.05%
2021/05/26	0.3	82.50	0	0.00	82.20	0.3	2,208	0.01%
2021/05/25	0	0.00	1	81.80	81.60	-1	2,212	-0.05%
2021/05/24	1	79.60	0	0.00	80.20	1	2,211	0.05%
2021/05/21	1	80.20	0	0.00	80.30	1	2,224	0.04%
2021/05/10	0	0.00	1	85.20	85.00	-1	2,250	-0.04%
2021/05/07	1	84.20	4	83.88	83.80	-3	2,291	-0.13%
2021/05/06	0	0.00	3	82.80	82.90	-3	2,321	-0.13%
2021/05/04	3	82.00	0	0.00	82.20	3	2,352	0.13%
2021/05/03	4	83.68	0	0.00	83.30	4	2,327	0.17%
2021/04/28	0.1	85.30	0	0.00	84.60	0.1	2,328	0.00%
2021/04/23	0.2	85.60	0	0.00	85.40	0.2	2,382	0.01%
2021/04/20	1	88.70	0	0.00	88.60	1	2,439	0.04%
2021/04/16	0	0.00	3	86.90	88.60	-3	2,483	-0.12%
2021/04/15	3	86.10	0	0.00	86.40	3	2,500	0.12%
2021/04/14	1	86.70	0	0.00	87.30	1	2,515	0.04%
2021/04/13	2	89.70	4	90.30	89.20	-2	2,472	-0.08%
2021/04/12	0	0.00	1	89.70	90.80	-1	2,451	-0.04%
2021/04/06	4	87.15	0	0.00	87.30	4	2,492	0.16%
2021/04/01	0	0.00	1	87.10	86.80	-1	2,492	-0.04%
2021/03/29	4	87.15	0	0.00	87.70	4	2,453	0.16%
2021/03/25	4	86.45	1	87.80	85.70	3	2,409	0.12%
2021/03/22	1	85.60	1	87.20	86.50	0	2,369	0.00%
2021/03/19	0	0.00	1	83.70	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	1	83.30	82.70	-1	2,307	-0.04%
2021/01/19	0	0.00	5	82.08	82.20	-5	2,211	-0.23%
2021/01/15	1	82.60	1	83.70	82.30	0	2,175	0.00%
2021/01/14	0	0.00	1	82.50	82.90	-1	2,144	-0.05%
2021/01/12	0	0.00	1	81.50	81.50	-1	2,100	-0.05%
2021/01/11	5	82.60	0	0.00	82.40	5	2,079	0.24%
2021/01/08	0	0.00	2	81.30	81.80	-2	2,048	-0.10%
2021/01/06	0	0.00	4	79.60	79.60	-4	1,945	-0.21%
2020/12/25	3	80.20	0	0.00	80.20	3	1,847	0.16%
2020/12/18	1	80.10	0	0.00	79.20	1	1,822	0.05%
2020/12/08	1	82.30	0	0.00	81.80	1	1,896	0.05%
2020/12/04	0	0.00	1	83.00	82.70	-1	1,867	-0.05%
2020/12/02	1	82.20	1	83.00	82.20	0	1,834	0.00%
2020/11/27	1	82.40	1	83.20	83.00	0	1,791	0.00%
2020/11/25	1	81.30	0	0.00	80.90	1	1,730	0.06%
2020/11/24	0	0.00	1	82.40	81.70	-1	1,690	-0.06%
2020/10/29	1	79.80	0	0.00	79.50	1	1,533	0.07%
2020/10/15	0	0.00	3	82.00	82.00	-3	1,482	-0.20%
2020/10/14	1	82.30	0	0.00	82.10	1	1,480	0.07%
2020/10/13	1	81.80	0	0.00	81.60	1	1,472	0.07%
2020/09/29	0	0.00	2	81.45	81.70	-2	1,547	-0.13%
2020/09/22	1	80.50	0	0.00	80.40	1	1,578	0.06%
2020/09/21	1	83.40	0	0.00	82.60	1	1,555	0.06%
2020/09/18	2	83.20	2	84.90	83.20	0	1,519	0.00%
2020/09/16	1	82.00	1	82.00	81.80	0	1,384	0.00%
2020/08/21	0	0.00	1	78.60	78.60	-1	1,588	-0.06%
2020/08/20	1	77.80	0	0.00	77.10	1	1,592	0.06%
2020/08/17	0	0.00	2	79.20	79.60	-2	1,613	-0.12%
2020/08/14	0	0.00	1	79.40	79.40	-1	1,656	-0.06%
2020/08/12	1	78.30	0	0.00	78.30	1	1,675	0.06%
2020/08/06	3	79.20	0	0.00	78.80	3	1,718	0.17%
2020/07/24	0	0.00	2	80.50	80.10	-2	1,844	-0.11%
2020/07/22	0	0.00	2	82.10	82.00	-2	1,905	-0.10%
2020/07/21	0	0.00	1	81.80	81.60	-1	1,912	-0.05%
2020/07/20	2	81.10	0	0.00	81.10	2	1,918	0.10%
2020/07/16	0	0.00	3	82.47	82.80	-3	1,975	-0.15%
2020/07/15	3	82.20	0	0.00	81.90	3	1,997	0.15%
2020/07/13	0	0.00	2	84.20	84.40	-2	2,010	-0.10%
2020/07/09	2	87.90	0	0.00	88.00	2	1,988	0.10%
2020/07/03	0	0.00	3	82.70	83.30	-3	1,928	-0.16%
2020/07/01	3	82.10	0	0.00	82.10	3	1,929	0.16%
2020/06/30	0	0.00	2	81.70	81.60	-2	1,928	-0.10%
2020/06/24	0	0.00	3	82.30	82.60	-3	1,934	-0.16%
2020/06/23	3	82.70	0	0.00	82.60	3	1,948	0.15%
2020/06/19	0	0.00	3	83.20	83.10	-3	1,998	-0.15%
2020/06/12	1	79.30	1	80.10	81.90	0	2,049	0.00%
2020/06/09	0	0.00	1	83.20	84.00	-1	2,088	-0.05%
2020/06/02	1	81.80	0	0.00	81.60	1	2,163	0.05%
2020/06/01	0	0.00	2	82.60	82.80	-2	2,152	-0.09%
2020/05/28	1	79.60	0	0.00	79.70	1	2,052	0.05%
2020/05/27	0	0.00	2	80.00	79.70	-2	2,061	-0.10%
2020/05/22	2	81.20	2	81.40	79.60	0	2,074	0.00%
2020/05/21	3	80.90	1	82.00	82.00	2	2,045	0.10%
2020/05/18	0	0.00	1	79.70	79.20	-1	1,984	-0.05%
2020/05/15	1	78.00	0	0.00	78.70	1	1,970	0.05%
2020/04/30	0	0.00	2	81.00	80.00	-2	1,924	-0.10%
2020/04/29	1	79.60	0	0.00	80.30	1	1,927	0.05%
2020/04/28	0	0.00	2	79.00	79.30	-2	1,918	-0.10%
2020/04/24	0	0.00	1	74.80	74.70	-1	1,953	-0.05%
2020/04/21	1	74.10	7	73.50	72.80	-6	1,926	-0.31%
2020/04/14	0	0.00	1	73.40	73.80	-1	1,896	-0.05%
2020/04/13	1	71.00	0	0.00	71.30	1	1,904	0.05%
2020/04/10	0	0.00	1	72.90	72.40	-1	1,928	-0.05%
2020/04/08	0	0.00	1	68.60	68.60	-1	1,941	-0.05%
2020/04/07	1	67.10	2	66.65	67.30	-1	1,945	-0.05%
2020/04/01	1	64.90	1	65.30	64.50	0	2,015	0.00%
2020/03/27	1	63.60	1	64.80	63.60	0	2,185	0.00%
2020/03/26	2	63.30	1	63.40	63.50	1	2,231	0.04%
2020/03/25	4	62.80	3	62.90	62.70	1	2,331	0.04%
2020/03/24	6	59.63	2	59.40	59.10	4	2,450	0.16%
2020/03/23	1	56.00	1	57.00	56.50	0	2,474	0.00%
2020/03/20	1	59.20	9	58.80	58.70	-8	2,544	-0.31%
2020/03/19	11	58.29	1	56.80	55.80	10	2,650	0.38%
2020/03/18	0	0.00	5	62.30	62.00	-5	2,867	-0.17%
2020/03/17	1	61.70	5	62.00	62.00	-4	3,024	-0.13%
2020/03/16	1	63.80	10	64.10	63.60	-9	3,246	-0.28%
2020/03/13	12	62.08	2	62.70	63.90	10	3,560	0.28%
2020/03/12	4	69.63	5	68.44	68.10	-1	4,266	-0.02%
2020/03/11	1	72.50	3	73.23	72.00	-2	4,213	-0.05%
2020/03/10	2	71.65	7	71.83	73.00	-5	4,197	-0.12%
2020/03/09	1	74.30	0	0.00	74.30	1	4,136	0.02%
2020/03/06	0	0.00	7	77.20	77.10	-7	4,087	-0.17%
2020/03/02	1	76.00	1	77.10	76.50	0	4,061	0.00%
2020/02/27	1	78.10	0	0.00	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	1	79.70	0	0.00	79.90	1	3,984	0.03%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/06	0	0.00	1	83.20	82.90	-1	3,770	-0.03%
2020/02/04	0	0.00	1	81.20	81.40	-1	3,705	-0.03%
2020/02/03	0	0.00	2	78.10	79.80	-2	3,680	-0.05%
2020/01/31	1	81.00	1	81.80	81.80	0	3,632	0.00%
2020/01/30	5	81.60	5	81.80	80.70	0	3,596	0.00%
2020/01/20	0	0.00	1	86.80	86.80	-1	3,480	-0.03%
2020/01/15	2	86.15	1	86.10	85.80	1	3,429	0.03%
2020/01/14	0	0.00	3	86.87	86.80	-3	3,406	-0.09%
2020/01/13	0	0.00	3	86.97	87.10	-3	3,384	-0.09%
2020/01/10	0	0.00	1	85.90	85.70	-1	3,346	-0.03%
2020/01/09	1	84.50	0	0.00	85.10	1	3,322	0.03%
2020/01/08	2	84.00	0	0.00	84.10	2	3,302	0.06%
2020/01/07	2	85.15	0	0.00	85.10	2	3,256	0.06%
2020/01/06	2	85.95	4	85.90	85.60	-2	3,213	-0.06%
2020/01/02	4	88.68	0	0.00	88.50	4	3,097	0.13%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/27	1	89.20	0	0.00	88.90	1	2,960	0.03%
2019/12/25	7	89.89	2	90.00	90.20	5	2,840	0.18%
2019/12/24	1	87.90	0	0.00	88.10	1	2,722	0.04%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	7	89.60	0	0.00	89.40	7	2,592	0.27%
2019/12/19	1	88.10	1	88.60	89.10	0	2,458	0.00%
2019/12/18	0	0.00	1	85.40	85.30	-1	2,287	-0.04%
2019/12/17	1	85.60	0	0.00	84.90	1	2,237	0.04%
2019/12/16	3	85.33	9	85.79	85.60	-6	2,145	-0.28%
2019/12/13	13	86.24	7	85.31	84.80	6	1,999	0.30%
2019/12/12	4	90.45	5	91.62	89.80	-1	1,710	-0.06%
2019/12/11	5	90.68	3	91.07	90.50	2	1,519	0.13%
2019/12/10	4	95.13	17	94.34	93.50	-13	1,257	-1.03%
2019/12/09	23	92.97	24	93.23	98.00	-1	904	-0.11%