安碁資訊 (6690)-兆豐-民生券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
▼0.5
漲幅
-0.30%
成交量
43張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	169.00	2	170.00	169.00	-1	67	-1.49%
2024/04/19	5	169.00	2	169.00	169.50	3	67	4.42%
2024/04/18	1	172.50	3	173.17	172.50	-2	67	-2.94%
2024/04/17	1	172.50	2	173.75	172.50	-1	68	-1.46%
2024/04/16	6	172.25	3	172.17	171.00	3	69	4.32%
2024/04/15	5	177.10	0	0.00	175.50	5	70	7.13%
2024/04/12	1	179.00	2	180.25	179.00	-1	72	-1.39%
2024/04/11	2	179.25	0	0.00	179.00	2	82	2.42%
2024/04/10	0	0.00	4	180.13	180.50	-4	83	-4.77%
2024/04/09	4	179.25	4	180.50	179.00	0	85	0.00%
2024/04/08	4	180.38	5	182.30	179.00	-1	90	-1.10%
2024/04/03	5	174.90	1	175.50	176.00	4	91	4.39%
2024/04/02	1	176.00	1	177.00	176.00	0	93	0.00%
2024/04/01	1	177.50	3	177.67	177.00	-2	94	-2.11%
2024/03/29	1	174.50	1	176.00	175.00	0	95	0.00%
2024/03/28	2	174.50	3	175.50	175.00	-1	96	-1.04%
2024/03/27	3	174.00	4	175.38	174.50	-1	96	-1.03%
2024/03/26	5	176.00	1.2	178.75	174.00	3.8	96	3.94%
2024/03/25	3	176.83	4	178.13	177.50	-1	95	-1.04%
2024/03/22	2	177.25	1	178.50	177.50	1	97	1.03%
2024/03/21	3	178.50	2	179.50	178.50	1	98	1.01%
2024/03/20	3	180.00	1	180.50	180.00	2	98	2.03%
2024/03/19	4	182.00	5	183.10	182.00	-1	99	-1.01%
2024/03/18	6	181.58	3	183.00	181.50	3	105	2.86%
2024/03/15	3	183.17	2	185.00	182.50	1	117	0.85%
2024/03/14	1	183.00	3	183.67	183.00	-2	119	-1.67%
2024/03/13	2	182.25	3	183.33	182.50	-1	124	-0.80%
2024/03/12	2	183.00	3	183.67	183.50	-1	126	-0.79%
2024/03/11	2	181.00	4	182.50	181.00	-2	135	-1.48%
2024/03/08	5	182.30	2	185.50	180.50	3	136	2.19%
2024/03/07	5	185.20	0	0.00	184.50	5	145	3.44%
2024/03/06	4	186.50	10	186.95	187.50	-6	145	-4.13%
2024/03/05	3	181.67	5	182.70	183.00	-2	144	-1.39%
2024/03/04	5	182.00	1	182.50	180.50	4	144	2.77%
2024/03/01	4	184.50	1	185.00	183.50	3	143	2.09%
2024/02/29	2	185.50	2	186.75	185.50	0	143	0.00%
2024/02/27	5	186.90	2	189.25	185.00	3	143	2.10%
2024/02/26	3	185.83	2	186.75	187.50	1	145	0.69%
2024/02/23	4	187.63	1	190.00	186.50	3	149	2.01%
2024/02/22	3	189.67	4	190.63	189.00	-1	149	-0.67%
2024/02/21	6	188.00	0	0.00	189.00	6	148	4.03%
2024/02/20	9	189.89	13	190.54	191.50	-4	147	-2.71%
2024/02/19	0	0.00	3	185.00	185.00	-3	143	-2.09%
2024/02/16	0	0.00	4	183.13	183.00	-4	143	-2.79%
2024/02/15	1	179.50	1	181.00	181.00	0	143	0.00%
2024/02/05	2	180.75	0	0.00	180.00	2	143	1.40%
2024/02/02	0	0.00	1	183.50	183.00	-1	142	-0.70%
2024/02/01	2	182.00	0	0.00	182.50	2	143	1.40%
2024/01/31	3	184.50	1	186.50	184.00	2	143	1.39%
2024/01/30	0	0.00	6	185.25	186.00	-6	144	-4.15%
2024/01/29	1	182.50	1	183.50	182.50	0	144	0.00%
2024/01/26	5	181.60	1	181.00	181.50	4	144	2.76%
2024/01/25	8	185.81	1	185.00	183.50	7	143	4.87%
2024/01/24	0	0.00	4	189.25	189.00	-4	142	-2.80%
2024/01/22	0	0.00	3	187.00	187.50	-3	144	-2.08%
2024/01/19	2	184.75	1	185.50	185.00	1	144	0.69%
2024/01/18	3	184.67	7	186.00	184.00	-4	145	-2.76%
2024/01/17	18	189.64	6	194.92	183.50	12	144	8.31%
2024/01/16	3	191.17	0	0.00	189.50	3	140	2.14%
2024/01/15	3	190.83	4	191.88	192.50	-1	139	-0.71%
2024/01/12	1	190.50	1	192.00	191.50	0	140	0.00%
2024/01/11	1	192.00	2	192.75	192.00	-1	142	-0.70%
2024/01/10	2	189.00	2.2	190.36	190.00	-0.2	145	-0.14%
2024/01/09	6	192.00	4	193.50	190.00	2	151	1.32%
2024/01/08	5	196.40	4	198.50	194.00	1	151	0.66%
2024/01/05	9	200.44	9	201.72	197.50	0	152	0.00%
2024/01/04	6	194.92	3	196.17	194.50	3	148	2.02%
2024/01/03	6	197.83	3	199.83	197.50	3	153	1.95%
2024/01/02	3	200.00	10	197.90	198.00	-7	156	-4.48%
2023/12/29	3	190.67	2	192.00	192.50	1	153	0.65%
2023/12/28	8	193.19	7.1	194.56	193.00	0.9	151	0.59%
2023/12/27	3	192.17	4	193.00	192.50	-1	149	-0.67%
2023/12/26	1	190.50	4	190.50	192.00	-3	148	-2.02%
2023/12/25	7	189.14	6	190.42	188.50	1	147	0.68%
2023/12/22	2	189.50	1	191.00	190.00	1	147	0.68%
2023/12/21	2	189.75	0	0.00	190.50	2	146	1.36%
2023/12/20	1	190.50	3	191.17	191.50	-2	146	-1.37%
2023/12/19	4	186.75	5	188.90	189.50	-1	145	-0.69%
2023/12/18	5	187.40	6	189.00	188.50	-1	144	-0.69%
2023/12/15	5	188.40	3	190.67	188.50	2	142	1.40%
2023/12/14	6	188.67	6	190.42	189.00	0	142	0.00%
2023/12/13	12	191.54	6	193.67	188.50	6	140	4.27%
2023/12/12	5	191.30	19	190.00	192.00	-14	135	-10.35%
2023/12/11	6	179.58	10	181.50	183.00	-4	124	-3.22%
2023/12/08	10	183.45	7	185.93	180.50	3	122	2.46%
2023/12/07	11	181.50	10	182.70	183.00	1	117	0.85%
2023/12/06	9	184.83	9	184.39	182.50	0	114	0.00%
2023/12/05	10	176.95	7	178.14	177.00	3	107	2.79%
2023/12/04	10	182.00	13	182.00	178.50	-3	107	-2.79%
2023/12/01	3	174.00	7	175.79	176.50	-4	98	-4.05%
2023/11/30	3	174.83	1	177.00	174.50	2	100	1.98%
2023/11/29	0	0.00	4	173.75	175.50	-4	105	-3.80%
2023/11/27	4	171.25	1	173.50	170.50	3	107	2.80%
2023/11/24	4	173.13	2	175.25	173.00	2	107	1.86%
2023/11/22	6	175.58	12	175.25	176.50	-6	104	-5.76%
2023/11/21	0	0.00	4	169.00	169.50	-4	99	-4.02%
2023/11/20	2	166.00	4	167.63	168.00	-2	100	-2.00%
2023/11/17	0	0.00	1	166.00	166.00	-1	99	-1.00%
2023/11/16	2	166.25	6	166.08	165.50	-4	101	-3.93%
2023/11/15	4	164.88	3	166.67	164.00	1	101	0.98%
2023/11/14	1	165.00	6	163.67	165.00	-5	102	-4.87%
2023/11/13	0	0.00	1	161.50	161.50	-1	105	-0.95%
2023/11/10	4	161.75	2	163.25	161.00	2	106	1.88%
2023/11/09	3	162.33	1	163.50	162.50	2	106	1.88%
2023/11/08	6	164.67	0	0.00	164.00	6	109	5.50%
2023/11/07	4	166.75	3	168.67	166.00	1	109	0.91%
2023/11/06	1	166.50	2	167.00	167.00	-1	109	-0.91%
2023/11/02	2	165.50	4	166.38	166.00	-2	112	-1.78%
2023/11/01	0	0.00	8	163.31	163.50	-8	113	-7.03%
2023/10/31	7	162.71	3	166.00	160.00	4	116	3.44%
2023/10/30	4	165.50	5	166.50	164.00	-1	119	-0.84%
2023/10/27	2	164.00	1	167.50	163.50	1	122	0.81%
2023/10/26	4	163.38	2	164.50	164.50	2	134	1.49%
2023/10/24	2	164.75	3	166.67	167.50	-1	179	-0.56%
2023/10/20	3	163.00	7	165.29	166.50	-4	203	-1.97%
2023/10/19	9	166.11	2	166.50	165.50	7	212	3.30%
2023/10/18	8	173.13	1	179.50	172.00	7	230	3.03%
2023/10/17	10	177.15	17	176.94	177.00	-7	245	-2.85%
2023/10/16	6	173.00	8	173.94	171.00	-2	249	-0.80%
2023/10/13	9	173.17	5	175.00	171.50	4	251	1.59%
2023/10/12	4.1	175.80	9	176.06	176.50	-4.9	251	-1.95%
2023/10/11	12	172.21	7	175.00	171.00	5	248	2.01%
2023/10/06	2	170.00	10	169.10	171.00	-8	247	-3.24%
2023/10/05	4	166.38	5	167.40	165.00	-1	246	-0.41%
2023/10/04	3	159.17	3	160.50	160.00	0	248	0.00%
2023/10/03	3	161.17	0	0.00	160.50	3	268	1.12%
2023/10/02	0	0.00	5	162.20	163.00	-5	280	-1.78%
2023/09/28	1	159.50	2	160.75	159.50	-1	287	-0.35%
2023/09/27	2	158.25	1	159.00	158.50	1	288	0.35%
2023/09/26	3	161.17	0	0.00	160.00	3	289	1.04%
2023/09/25	0	0.00	1	163.50	163.50	-1	290	-0.34%
2023/09/22	1	159.00	2	161.00	162.00	-1	292	-0.34%
2023/09/21	2	161.25	0	0.00	160.50	2	293	0.68%
2023/09/20	2	163.25	0	0.00	163.00	2	292	0.68%
2023/09/19	3	165.50	0	0.00	164.00	3	294	1.02%
2023/09/18	4	167.75	1	168.50	166.00	3	295	1.02%
2023/09/15	3	169.33	2	171.25	169.50	1	295	0.34%
2023/09/14	1.4	171.14	7	169.71	171.50	-5.6	296	-1.89%
2023/09/13	2	164.25	2	165.75	165.00	0	299	0.00%
2023/09/12	3	163.67	2	164.75	164.50	1	301	0.33%
2023/09/11	5	165.30	1	166.50	164.50	4	302	1.32%
2023/09/08	4	167.63	2	169.00	168.50	2	303	0.66%
2023/09/07	5	171.40	4	173.38	169.50	1	303	0.33%
2023/09/06	0	0.00	1	170.00	171.00	-1	304	-0.33%
2023/09/05	4	168.25	5	169.10	168.00	-1	307	-0.32%
2023/09/04	7	169.29	6	171.08	166.50	1	310	0.32%
2023/09/01	2	165.25	2	166.75	164.50	0	308	0.00%
2023/08/31	3	159.83	7	162.07	164.00	-4	309	-1.29%
2023/08/30	0	0.00	5	157.80	158.50	-5	309	-1.62%
2023/08/29	0	0.00	2	155.50	155.50	-2	313	-0.64%
2023/08/28	3	155.00	2	155.75	154.00	1	317	0.31%
2023/08/25	1	156.00	2	157.50	156.00	-1	322	-0.31%
2023/08/24	5	157.40	3	159.33	157.00	2	325	0.61%
2023/08/23	1	156.50	3	157.00	157.00	-2	327	-0.61%
2023/08/22	5	157.80	2	160.50	156.50	3	332	0.90%
2023/08/21	8	159.19	6	160.50	159.50	2	335	0.60%
2023/08/18	3	161.00	2	163.00	160.00	1	337	0.30%
2023/08/17	5	158.30	8	160.00	162.50	-3	340	-0.88%
2023/08/16	1	155.00	3	158.17	158.00	-2	339	-0.59%
2023/08/15	2	157.00	3	157.67	157.50	-1	342	-0.29%
2023/08/14	8	157.31	13	155.73	155.50	-5	353	-1.41%
2023/08/11	2	161.50	3	162.83	161.50	-1	355	-0.28%
2023/08/10	4	162.13	2	163.50	161.50	2	356	0.56%
2023/08/09	3	163.33	2	165.00	164.00	1	359	0.28%
2023/08/08	5	167.20	1	166.00	165.50	4	362	1.10%
2023/08/07	4	166.75	4	168.38	169.00	0	370	0.00%
2023/08/04	8	167.56	8	168.75	168.50	0	375	0.00%
2023/08/02	7	172.29	8	174.00	170.00	-1	398	-0.25%
2023/08/01	10	178.00	7	180.64	176.50	3	424	0.71%
2023/07/31	21	183.45	9	185.11	178.00	12	429	2.79%
2023/07/28	19	192.58	7	196.36	188.00	12	427	2.81%
2023/07/27	14	197.89	23	196.96	196.50	-9	419	-2.14%
2023/07/26	14	189.68	10	192.45	188.50	4	401	1.00%
2023/07/25	14	187.93	20	190.13	193.00	-6	411	-1.46%
2023/07/24	16	183.53	18	185.72	186.00	-2	401	-0.50%
2023/07/21	27	192.46	14	195.93	186.00	13	402	3.23%
2023/07/20	13	192.38	20	192.40	195.00	-7	412	-1.70%
2023/07/19	8	185.81	12	185.92	184.50	-4	423	-0.94%
2023/07/18	12	180.79	9	182.17	180.00	3	457	0.66%
2023/07/17	9	182.83	11	184.14	183.00	-2	497	-0.40%
2023/07/14	10	185.05	5	187.50	183.00	5	515	0.97%
2023/07/13	9	183.94	13	185.19	185.50	-4	537	-0.74%
2023/07/12	11	184.05	2	186.25	181.50	9	547	1.64%
2023/07/11	5	188.30	5	190.10	187.00	0	549	0.00%
2023/07/10	12	188.29	16	189.00	187.00	-4	547	-0.73%
2023/07/07	13	179.65	20	180.73	181.50	-7	529	-1.32%
2023/07/06	5	176.50	8	179.31	175.50	-3	519	-0.58%
2023/07/05	2	172.00	1	173.00	172.50	1	519	0.19%
2023/07/04	3	171.67	4	173.00	173.00	-1	518	-0.19%
2023/07/03	0	0.00	2	170.25	173.00	-2	519	-0.39%
2023/06/30	6	169.17	5	170.80	168.50	1	519	0.19%
2023/06/29	1	162.50	8	165.88	168.50	-7	520	-1.34%
2023/06/28	2	162.75	0	0.00	163.00	2	520	0.38%
2023/06/27	4	162.50	5	163.70	163.50	-1	523	-0.19%
2023/06/26	2	163.25	0	0.00	163.00	2	524	0.38%
2023/06/21	2	165.50	1	166.50	166.50	1	527	0.19%
2023/06/20	4	167.38	1	166.50	167.00	3	531	0.56%
2023/06/19	3	169.50	9	169.06	169.50	-6	533	-1.12%
2023/06/16	5	164.40	3	166.17	163.50	2	531	0.38%
2023/06/15	4	165.13	4	167.00	166.50	0	539	0.00%
2023/06/14	1	166.50	2	167.25	166.00	-1	540	-0.18%
2023/06/13	1	164.00	0	0.00	163.00	1	542	0.18%
2023/06/12	2	166.50	3	167.67	165.00	-1	546	-0.18%
2023/06/09	8	162.00	7	164.14	164.00	1	548	0.18%
2023/06/08	9	164.00	5	164.90	164.00	4	547	0.73%
2023/06/07	1	169.50	0	0.00	168.50	1	546	0.18%
2023/06/06	4	172.75	1	177.00	171.50	3	551	0.54%
2023/06/05	2	175.50	1	178.00	175.00	1	554	0.18%
2023/06/02	8	177.50	8	179.25	175.00	0	555	0.00%
2023/06/01	3	174.33	6	175.83	175.00	-3	556	-0.54%
2023/05/31	7	178.29	4	179.38	178.00	3	563	0.53%
2023/05/30	5	182.60	0	0.00	180.50	5	561	0.89%
2023/05/29	6	184.00	8	185.81	185.00	-2	560	-0.36%
2023/05/26	9	185.72	8	188.31	182.00	1	561	0.18%
2023/05/25	7	186.07	3	188.83	184.50	4	560	0.71%
2023/05/24	6	186.50	6	188.33	187.50	0	559	0.00%
2023/05/23	4	185.13	8	187.44	189.50	-4	557	-0.72%
2023/05/22	1	183.50	3	185.00	184.50	-2	555	-0.36%
2023/05/19	13	186.08	4	187.88	184.00	9	557	1.61%
2023/05/18	6	192.83	10	192.15	189.50	-4	560	-0.71%
2023/05/17	2	184.75	7	185.64	185.00	-5	552	-0.90%
2023/05/16	5	184.70	4	187.00	183.00	1	550	0.18%
2023/05/15	10	184.90	3	184.83	183.50	7	550	1.27%
2023/05/12	5	187.90	8	187.44	189.00	-3	549	-0.55%
2023/05/11	12	191.46	4	192.75	187.00	8	547	1.46%
2023/05/10	5	198.40	5	200.00	197.50	0	541	0.00%
2023/05/09	13	204.31	8	206.25	199.50	5	534	0.94%
2023/05/08	8	202.88	16	200.72	206.50	-8	512	-1.56%
2023/05/05	7	192.71	7	195.50	190.50	0	488	0.00%
2023/05/04	13	195.15	18	197.25	192.50	-5	479	-1.04%
2023/05/03	9	194.33	4	196.75	190.50	5	469	1.06%
2023/05/02	15	197.53	11	199.05	197.00	4	462	0.86%
2023/04/28	7	196.43	16	194.78	199.00	-9	449	-2.00%
2023/04/27	9	188.00	9	190.78	186.50	0	431	0.00%
2023/04/26	21	189.05	11	190.77	186.00	10	424	2.35%
2023/04/25	17	193.91	18	195.31	193.50	-1	412	-0.24%
2023/04/24	18	197.72	16	198.19	197.00	2	381	0.52%
2023/04/21	19	199.16	14	198.29	192.00	5	350	1.43%
2023/04/20	4	205.75	4	207.63	207.50	0	307	0.00%
2023/04/19	2	211.25	4	211.13	220.00	-2	263	-0.76%
2023/04/18	9	198.83	7	199.07	200.00	2	243	0.82%
2023/04/17	3	190.50	4	189.88	192.50	-1	217	-0.46%
2023/04/14	1	179.50	5	176.90	179.50	-4	203	-1.97%
2023/04/13	5	175.80	0	0.00	172.00	5	197	2.53%
2023/04/12	2	177.50	2	179.25	179.00	0	193	0.00%
2023/03/30	0	0.00	1	177.50	183.50	-1	177	-0.56%
2023/03/29	1	175.00	0	0.00	176.00	1	174	0.57%
2023/03/28	0	0.00	2	174.00	176.00	-2	173	-1.15%
2023/03/22	0	0.00	1	188.50	188.00	-1	158	-0.63%
2023/03/14	0	0.00	1	171.00	168.50	-1	131	-0.76%
2023/03/13	1	166.00	0	0.00	166.00	1	126	0.79%
2023/03/09	2	171.00	1	167.00	165.50	1	118	0.84%
2023/03/03	1	171.50	0	0.00	170.00	1	97	1.02%
2023/02/17	0	0.00	0.9	150.32	153.00	-0.9	64	-1.46%
2023/02/16	0	0.00	3.1	154.97	153.00	-3.1	61	-5.00%
2023/02/15	3	142.17	6	140.83	141.50	-3	53	-5.62%
2023/02/13	0	0.00	1	145.00	146.00	-1	46	-2.15%
2023/02/08	0	0.00	1	134.00	132.50	-1	39	-2.55%
2022/06/27	3	97.10	0	0.00	97.10	3	18	15.97%
2022/03/23	1	117.50	0	0.00	117.00	1	13	7.68%
2022/02/15	1	124.00	0	0.00	123.50	1	15	6.39%
2021/08/18	2	109.00	0	0.00	109.00	2	28	7.06%
2021/07/08	1	122.00	0	0.00	120.00	1	31	3.13%
2020/07/14	0	0.00	1	184.50	183.50	-1	227	-0.44%
2020/07/08	1	211.00	1	197.00	202.50	0	230	0.00%
2020/06/30	0	0.00	1	177.00	176.00	-1	209	-0.48%
2020/06/29	3	178.17	0	0.00	175.50	3	206	1.45%
2020/05/11	1	130.00	2	127.50	129.00	-1	206	-0.48%
2020/04/30	1	146.00	0	0.00	144.50	1	195	0.51%
2020/04/24	1	142.50	0	0.00	142.00	1	188	0.53%
2020/04/21	1	131.50	0	0.00	131.50	1	182	0.55%
2020/04/13	1	140.00	0	0.00	140.50	1	162	0.62%
2020/04/08	0	0.00	1	142.00	137.00	-1	152	-0.65%
2020/04/07	0	0.00	1	130.00	138.50	-1	146	-0.68%
2020/03/10	0	0.00	2	126.00	132.50	-2	115	-1.73%
2020/03/09	2	125.25	0	0.00	124.00	2	110	1.81%
2020/03/04	1	121.00	0	0.00	122.00	1	96	1.04%
2020/02/20	0	0.00	1	111.50	120.00	-1	89	-1.12%
2020/01/30	0	0.00	2	98.15	98.00	-2	124	-1.61%
2019/12/26	1	108.50	0	0.00	108.50	1	114	0.87%
2019/12/18	1	112.50	0	0.00	112.50	1	107	0.93%