龍德造船 (6753)-兆豐-民生券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	123.25	12	125.42	123.50	0	2,466	0.00%
2024/05/09	1.2	118.67	0	0.00	119.50	1.2	2,361	0.05%
2024/05/07	41	119.49	10	115.50	115.00	31	2,299	1.35%
2024/05/06	1	119.00	1	116.00	117.00	0	2,284	0.00%
2024/04/29	0	119.00	0	0.00	119.00	0	2,225	0.00%
2024/04/26	52	122.93	1	119.50	119.00	51	2,205	2.31%
2024/04/25	50.2	123.29	1	124.50	120.00	49.2	2,177	2.26%
2024/04/24	121.2	119.25	8	115.31	121.00	113.2	2,112	5.36%	大買/鉅額交易
2024/04/22	0	0.00	40	115.13	111.00	-40	2,048	-1.95%
2024/04/19	0	0.00	44	117.55	116.00	-44	2,018	-2.18%
2024/04/18	52	114.98	57	116.96	117.00	-5	1,956	-0.26%
2024/04/17	21	117.40	1	115.00	113.00	20	1,879	1.06%
2024/04/16	3	123.50	0	0.00	114.50	3	1,848	0.16%
2024/04/15	1	126.50	5	132.50	126.50	-4	1,754	-0.23%
2024/04/12	9	127.00	11	125.95	127.00	-2	1,678	-0.12%
2024/04/11	25	129.12	8	126.31	124.50	17	1,627	1.04%
2024/04/10	9	134.33	27	135.19	136.50	-18	1,499	-1.20%
2024/04/09	0	0.00	23	133.15	138.00	-23	1,455	-1.58%
2024/04/08	9	134.00	64	131.11	130.00	-55	1,396	-3.94%
2024/04/03	13	128.08	0	0.00	132.50	13	1,349	0.96%
2024/04/02	0	0.00	7	120.50	120.50	-7	1,289	-0.54%
2024/04/01	0	0.00	2	122.00	120.50	-2	1,274	-0.16%
2024/03/29	34	119.32	0	0.00	118.00	34	1,246	2.73%
2024/03/28	5	123.60	23	120.80	120.50	-18	1,215	-1.48%
2024/03/27	5	120.40	2	122.00	120.50	3	1,180	0.25%
2024/03/26	11	113.95	38	115.24	117.50	-27	1,136	-2.38%
2024/03/25	56	116.93	35	110.43	120.00	21	1,061	1.98%
2024/03/22	56	113.17	36	112.06	109.50	20	877	2.28%
2024/03/21	50	109.21	20	108.55	112.00	30	726	4.13%
2024/03/20	150	104.10	6	104.08	103.00	144	574	25.08%	大買/鉅額交易
2024/03/19	55	95.94	6	96.23	97.10	49	405	12.07%
2024/03/18	0	0.00	8	87.15	88.30	-8	320	-2.50%
2024/03/08	3	80.70	0	0.00	80.70	3	328	0.91%
2024/03/06	1	83.50	0	0.00	83.00	1	335	0.30%
2024/03/05	0	0.00	4	84.85	83.70	-4	329	-1.22%
2024/02/23	0	0.00	1	79.10	78.80	-1	330	-0.30%
2024/02/20	4	79.50	0	0.00	79.50	4	325	1.23%
2024/01/30	2	83.00	0	0.00	83.00	2	323	0.62%
2024/01/16	1	86.30	0	0.00	85.70	1	349	0.29%
2024/01/15	0	0.00	1	91.70	87.50	-1	348	-0.29%
2024/01/09	1	86.30	0	0.00	87.20	1	359	0.28%
2023/12/11	1	89.00	0	0.00	89.10	1	416	0.24%
2023/12/07	0	0.00	2	93.00	92.00	-2	408	-0.49%
2023/12/04	0	0.00	2	89.50	90.30	-2	422	-0.47%
2023/12/01	0	0.00	1	87.50	87.00	-1	414	-0.24%
2023/11/30	1	86.00	0	0.00	86.20	1	416	0.24%
2023/11/22	0	0.00	1	85.30	86.60	-1	423	-0.24%
2023/10/31	1	79.70	0	0.00	79.40	1	613	0.16%
2023/10/25	0	0.00	1	84.40	85.20	-1	795	-0.13%
2023/10/24	1	82.70	2	82.90	83.00	-1	813	-0.12%
2023/10/23	3	82.20	0	0.00	82.20	3	814	0.37%
2023/10/18	1	85.10	0	0.00	85.80	1	851	0.12%
2023/10/12	1	93.20	0	0.00	93.60	1	967	0.10%
2023/10/11	1	95.00	0	0.00	95.00	1	964	0.10%
2023/09/28	0	0.00	1	99.00	98.50	-1	1,068	-0.09%
2023/09/19	0	0.00	5	98.82	98.80	-5	1,126	-0.44%
2023/09/18	1	101.00	1	102.50	100.50	0	1,121	0.00%
2023/09/15	2	101.00	0	0.00	101.00	2	1,119	0.18%
2023/09/14	0	0.00	1	103.50	103.00	-1	1,115	-0.09%
2023/09/13	1	102.00	0	0.00	103.00	1	1,125	0.09%
2023/09/12	3	105.00	0	0.00	104.00	3	1,126	0.27%
2023/09/11	1	107.50	0	0.00	105.50	1	1,138	0.09%
2023/09/08	2	107.50	0	0.00	107.50	2	1,137	0.18%
2023/08/17	0	0.00	1	98.00	97.00	-1	1,270	-0.08%
2023/08/15	1	98.70	0	0.00	98.30	1	1,265	0.08%
2023/08/07	0	0.00	1	116.00	115.50	-1	1,267	-0.08%
2023/08/02	3	114.67	2	116.25	110.00	1	1,257	0.08%
2023/08/01	3	118.83	1	121.50	116.50	2	1,207	0.17%
2023/07/31	0	0.00	5	118.90	119.00	-5	1,147	-0.44%
2023/07/28	1	108.00	1	108.50	108.50	0	1,126	0.00%
2023/07/25	1	107.00	0	0.00	108.00	1	1,221	0.08%
2023/07/24	0	0.00	3	107.50	107.00	-3	1,244	-0.24%
2023/07/19	0	0.00	1	110.50	108.00	-1	1,275	-0.08%
2023/07/17	0	0.00	2	105.00	104.50	-2	1,327	-0.15%
2023/07/12	0	0.00	2	103.75	104.00	-2	1,441	-0.14%
2023/07/11	5	103.50	0	0.00	101.50	5	1,492	0.33%
2023/07/10	0	0.00	1	105.00	103.50	-1	1,582	-0.06%
2023/07/07	0	0.00	1	105.00	107.00	-1	1,647	-0.06%
2023/07/05	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/07/04	0	0.00	2	100.50	100.00	-2	1,789	-0.11%
2023/06/30	2	101.25	1	101.50	102.00	1	1,876	0.05%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/20	1	105.00	0	0.00	104.50	1	2,217	0.05%
2023/06/16	0	0.00	1	104.00	104.00	-1	2,250	-0.04%
2023/06/15	0	0.00	2	105.75	106.00	-2	2,311	-0.09%
2023/06/14	2	103.00	2	103.50	104.00	0	2,363	0.00%
2023/06/13	0	0.00	3	109.00	109.00	-3	2,357	-0.13%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/08	1	119.50	0	0.00	118.00	1	2,413	0.04%
2023/06/06	0	0.00	0.2	118.14	116.50	-0.2	2,497	-0.01%
2023/06/05	1	118.00	2	119.75	118.50	-1	2,502	-0.04%
2023/06/01	1	116.00	0	0.00	117.50	1	2,498	0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	0	0.00	3	119.50	119.00	-3	2,519	-0.12%
2023/05/26	1	119.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	2	123.50	2	123.50	122.50	0	2,510	0.00%
2023/05/24	3	125.50	0	0.00	127.00	3	2,520	0.12%
2023/05/22	2	115.00	0	0.00	116.50	2	2,497	0.08%
2023/05/18	0.1	118.50	0	0.00	117.50	0.1	2,510	0.00%
2023/05/17	0	0.00	1	121.00	120.00	-1	2,519	-0.04%
2023/05/11	0	0.00	0	120.00	119.00	0	2,599	0.00%
2023/05/02	0.1	132.50	4	132.13	130.00	-4	2,553	-0.15%
2023/04/28	1	129.50	0	0.00	135.00	1	2,501	0.04%
2023/04/24	3	128.50	0	0.00	126.50	3	2,312	0.13%
2023/04/19	0	0.00	0.2	131.00	128.50	-0.2	2,156	-0.01%
2023/04/17	3.1	139.97	0	0.00	140.00	3.1	2,054	0.15%
2023/04/14	4	137.63	0.2	137.50	138.00	3.8	2,002	0.19%
2023/04/13	0	0.00	1	140.00	140.00	-1	1,944	-0.05%
2023/04/12	2	126.25	1	136.00	136.00	1	1,844	0.05%
2023/04/11	0	0.00	4.1	126.51	124.00	-4.1	1,763	-0.23%
2023/04/07	6.4	136.09	3	136.00	136.50	3.4	1,633	0.21%
2023/04/06	0	0.00	2	123.50	127.50	-2	1,533	-0.13%
2023/03/31	1	113.00	1	115.50	116.00	0	1,482	0.00%
2023/03/30	1	115.00	1	112.50	113.00	0	1,434	0.00%
2023/03/29	6.1	109.79	2.1	104.68	114.00	4	1,380	0.29%
2023/03/28	3	104.50	6	103.80	106.00	-3	1,291	-0.23%
2023/03/27	1	89.10	0	0.00	96.50	1	1,164	0.09%
2023/03/22	5	88.50	0	0.00	87.50	5	1,100	0.45%
2023/03/20	3	88.90	2	88.80	90.50	1	1,047	0.10%
2023/03/17	0	0.00	2	87.50	87.70	-2	982	-0.20%
2023/03/16	1	79.00	0	0.00	79.80	1	914	0.11%
2023/03/15	0	0.00	2	78.50	78.50	-2	891	-0.22%
2023/03/13	2	80.95	0	0.00	78.40	2	844	0.24%
2023/03/10	1	86.70	0	0.00	87.10	1	788	0.13%