晉弘 (6796)-兆豐-民生券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.2
漲跌
▲0.2
漲幅
+0.24%
成交量
27張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	82.00	82.20	-1	100	-0.99%
2024/05/08	1	81.90	0	0.00	82.00	1	101	0.99%
2024/05/07	3	81.80	0	0.00	81.60	3	102	2.93%
2024/05/06	2	82.80	3	83.87	82.80	-1	103	-0.97%
2024/04/30	0	0.00	3	78.63	79.40	-3	114	-2.61%
2024/04/26	1	74.80	0	0.00	75.20	1	113	0.88%
2024/04/19	2	76.55	4	75.35	75.20	-2	116	-1.71%
2024/04/16	0	0.00	9	80.02	79.70	-9	111	-8.05%
2024/04/15	2	85.10	0	0.00	85.40	2	108	1.85%
2024/04/10	0	0.00	1	87.70	87.70	-1	107	-0.93%
2024/04/09	0	0.00	5	86.62	86.10	-5	108	-4.62%
2024/04/01	0	0.00	1	86.50	86.40	-1	108	-0.92%
2024/03/29	2	85.60	2	86.70	85.50	0	108	0.00%
2024/03/28	5	86.98	0	0.00	86.10	5	108	4.60%
2024/03/25	0	0.00	3	90.43	87.70	-3	108	-2.78%
2024/03/22	0	0.00	6	88.15	88.40	-6	107	-5.61%
2024/03/21	5	87.20	4	86.40	85.80	1	106	0.94%
2024/03/20	1	89.70	0	0.00	89.70	1	103	0.97%
2024/03/18	0	0.00	3	92.77	92.60	-3	110	-2.73%
2024/03/07	2	95.80	0	0.00	96.70	2	104	1.92%
2024/03/05	4	99.10	5	100.00	99.20	-1	99	-1.01%
2024/03/04	3	97.83	0	0.00	97.70	3	99	3.03%
2024/03/01	2	97.60	0	0.00	97.60	2	99	2.02%
2024/02/29	4	98.75	0	0.00	98.40	4	103	3.85%
2024/02/27	4	99.25	0	0.00	99.50	4	108	3.69%
2024/02/26	11	100.50	0	0.00	100.50	11	107	10.24%
2024/02/22	0	0.00	1.1	100.50	100.00	-1.1	108	-1.03%
2024/02/19	1	103.00	0	0.00	101.50	1	108	0.92%
2024/02/16	1	101.00	0	0.00	102.00	1	109	0.92%
2024/02/15	0	0.00	1	100.00	100.50	-1	110	-0.91%
2024/01/31	0	0.00	1	103.00	102.00	-1	117	-0.85%
2024/01/22	0	0.00	2	99.75	100.50	-2	112	-1.78%
2024/01/18	0	0.00	1	99.10	98.80	-1	115	-0.86%
2023/12/18	0	0.00	1	111.00	111.00	-1	149	-0.67%
2023/11/28	1	108.50	1	107.00	107.00	0	161	0.00%
2023/11/27	2	108.50	1	107.50	107.50	1	175	0.57%
2023/11/08	1	107.50	0	0.00	107.00	1	191	0.52%
2023/10/13	1	111.00	0	0.00	111.00	1	805	0.12%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/08	0	0.00	1	110.50	109.50	-1	822	-0.12%
2023/09/07	1	112.50	0	0.00	111.50	1	821	0.12%
2023/09/06	0	0.00	1	114.50	114.00	-1	820	-0.12%
2023/08/31	1	119.00	0	0.00	119.00	1	814	0.12%
2023/08/04	1	113.00	0	0.00	113.50	1	706	0.14%
2023/08/01	0	0.00	5	120.40	118.00	-5	691	-0.72%
2023/07/28	2	122.75	0	0.00	123.00	2	666	0.30%
2023/07/27	3	132.17	0	0.00	127.00	3	651	0.46%
2023/07/26	1	135.00	0	0.00	131.00	1	622	0.16%
2023/07/25	1	143.00	0	0.00	143.00	1	574	0.17%
2023/07/24	1	132.00	2	134.00	138.50	-1	455	-0.22%
2023/07/21	3	130.67	2	129.00	126.00	1	386	0.26%
2023/07/20	1	127.00	1	129.00	125.00	0	346	0.00%
2023/07/19	1	129.50	0	0.00	131.00	1	298	0.34%
2023/07/18	1	126.00	0	0.00	119.50	1	228	0.44%
2023/07/14	0	0.00	2	110.50	110.50	-2	183	-1.09%
2023/07/05	2	102.00	0	0.00	101.50	2	212	0.94%
2023/06/28	0	0.00	2	106.50	107.00	-2	215	-0.93%
2023/06/13	1	96.00	0	0.00	96.00	1	245	0.41%
2023/06/06	4	100.43	2	99.60	99.60	2	273	0.73%
2023/04/26	0	0.00	1	94.10	96.10	-1	705	-0.14%
2023/04/20	1	114.00	2	109.75	108.00	-1	686	-0.15%
2023/04/19	1	112.50	1	112.50	111.50	0	674	0.00%
2023/04/12	1	106.00	0	0.00	106.00	1	620	0.16%
2023/03/24	0	0.00	1	101.50	101.00	-1	568	-0.18%
2023/03/07	0	0.00	1	118.00	112.50	-1	518	-0.19%
2023/03/03	2	115.50	1	111.50	111.50	1	492	0.20%
2023/03/02	3	107.00	3	108.00	111.50	0	443	0.00%
2023/02/20	0	0.00	2	103.50	102.50	-2	376	-0.53%
2023/02/14	8	106.88	10	105.45	102.50	-2	330	-0.60%
2023/02/03	0	0.00	1	96.70	90.40	-1	183	-0.54%
2023/02/02	1	90.80	0	0.00	91.60	1	149	0.67%
2023/01/30	2	76.45	0	0.00	75.30	2	135	1.47%
2022/12/01	0	0.00	1	81.10	81.10	-1	299	-0.33%
2022/11/30	0	0.00	4	78.50	78.50	-4	308	-1.30%
2022/11/23	0	0.00	2	83.50	83.50	-2	334	-0.60%
2022/11/21	2	79.00	0	0.00	80.90	2	337	0.59%
2022/11/11	2	75.30	0	0.00	75.30	2	425	0.47%
2022/11/10	3	77.00	0	0.00	76.30	3	430	0.70%
2022/11/08	0	0.00	1	70.60	70.60	-1	453	-0.22%
2022/11/07	0	0.00	2	71.50	71.40	-2	464	-0.43%
2022/11/01	3	71.80	0	0.00	71.50	3	551	0.54%
2022/10/03	1	85.80	0	0.00	84.00	1	902	0.11%
2022/09/21	2	95.75	0	0.00	94.80	2	906	0.22%
2022/09/12	0	0.00	1	114.00	113.50	-1	914	-0.11%
2022/09/05	0	0.00	1	116.50	117.00	-1	891	-0.11%
2022/09/02	1	109.50	0	0.00	109.00	1	882	0.11%
2022/09/01	1	112.00	0	0.00	110.50	1	879	0.11%
2022/08/26	1	119.50	0	0.00	117.50	1	869	0.11%
2022/08/22	0	0.00	5	126.10	127.50	-5	834	-0.60%
2022/08/18	0	0.00	5	117.70	118.00	-5	795	-0.63%
2022/08/17	6	117.50	2	120.50	115.00	4	785	0.51%
2022/08/16	2	114.00	1	123.00	120.00	1	775	0.13%
2022/08/11	2	119.00	0	0.00	119.50	2	739	0.27%
2022/08/10	4	124.50	4	122.25	124.00	0	726	0.00%
2022/08/09	5	108.50	6	108.00	119.50	-1	696	-0.14%
2022/08/08	6	110.50	0	0.00	109.00	6	671	0.89%
2022/08/05	1	130.00	0	0.00	121.00	1	651	0.15%
2022/08/04	0	0.00	2	128.00	126.50	-2	627	-0.32%
2022/07/25	0	0.00	4	116.00	116.00	-4	500	-0.80%
2022/07/19	2	92.45	0	0.00	92.50	2	416	0.48%
2022/07/18	1	83.10	2	87.00	91.40	-1	403	-0.25%
2022/07/15	1	83.50	0	0.00	83.10	1	382	0.26%
2022/07/14	2	85.80	0	0.00	86.00	2	373	0.54%
2022/07/12	0	0.00	1	87.00	87.00	-1	336	-0.30%
2022/07/11	1	79.90	0	0.00	79.90	1	301	0.33%
2022/07/07	1	75.00	0	0.00	76.10	1	261	0.38%
2022/07/06	0	0.00	2	70.80	70.80	-2	229	-0.87%
2022/06/22	1	56.00	0	0.00	54.50	1	199	0.50%
2022/06/20	2	56.15	0	0.00	58.10	2	179	1.12%
2022/06/01	0	0.00	1	53.70	53.80	-1	121	-0.82%