• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保▲0.68%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221169.001172.99169.0003,8920.00%
2024/11/217170.001175.00169.5064,0880.15%
2024/11/205175.502176.25174.0034,2420.07%
2024/11/194180.634183.88178.0004,6250.00%
2024/11/182181.002179.50179.5004,7450.00%
2024/11/158183.568183.75184.0004,7820.00%
2024/11/141177.0000.00173.5014,7920.02%
2024/11/131180.5000.00180.5014,8500.02%
2024/11/113183.8300.00184.0035,0300.06%
2024/11/084188.384192.25189.5005,0760.00%
2024/11/079193.780.1196.50194.508.95,1670.17%
2024/11/011203.5000.00209.0015,5500.02%
2024/10/301202.501204.00206.0005,6550.00%
2024/10/292202.0000.00201.5025,8190.03%
2024/10/2800.001207.50205.50-16,059-0.02%
2024/10/241218.5000.00215.5016,4900.02%
2024/10/234219.504222.63218.5006,4910.00%
2024/10/222217.251218.50216.5016,5380.02%
2024/10/182217.252217.00217.0006,6150.00%
2024/10/171221.004222.00221.00-36,611-0.05%
2024/10/161217.504219.75219.00-36,593-0.05%
2024/10/143218.004219.50218.00-16,554-0.02%
2024/10/110220.0000.00217.5006,5330.00%
2024/10/092216.502216.25216.5006,5170.00%
2024/10/077.1226.937226.71227.500.16,5050.00%
2024/10/047223.574225.50217.0036,4630.05%
2024/10/014237.504240.88233.0006,3910.00%
2024/09/3019241.3420240.45240.00-16,364-0.02%
2024/09/271238.005231.10238.00-46,231-0.06%
2024/09/263238.843242.00235.5006,2600.00%
2024/09/253241.503239.50241.0006,2060.00%
2024/09/243242.834241.25242.00-16,222-0.02%
2024/09/236242.8311241.14243.50-56,757-0.07%
2024/09/201226.5000.00226.5016,7820.01%
2024/09/1942226.1937227.43224.0057,2800.07%
2024/09/181215.501218.46224.0007,1140.00%
2024/09/161204.001.5211.67204.00-0.56,999-0.01%
2024/09/133215.003214.00212.0007,0070.00%
2024/09/117212.008207.75207.00-16,996-0.01%
2024/09/1000.0020210.00206.50-206,917-0.29%
2024/09/0900.003208.33211.50-36,838-0.04%
2024/09/061217.5000.00213.5016,8000.01%
2024/09/051217.5000.00217.5016,7470.01%
2024/09/044226.503228.50225.0016,6840.01%
2024/09/033238.333241.50235.5006,6140.00%
2024/09/026242.004247.00240.5026,5780.03%
2024/08/302235.505236.00238.00-36,475-0.05%
2024/08/291239.5000.00238.0016,4350.02%
2024/08/281245.0000.00244.5016,3610.02%
2024/08/279247.677247.57251.0026,3390.03%
2024/08/2648253.6723254.83248.50256,2630.40%
2024/08/2319248.2422.1246.81252.00-3.16,140-0.05%
2024/08/2210243.1011251.82240.00-15,925-0.02%
2024/08/2140252.5840249.23246.0005,7450.00%
2024/08/206241.677237.50244.50-15,342-0.02%
2024/08/1920223.9012223.25222.5085,2030.15%
2024/08/169220.4416223.25220.00-75,135-0.14%
2024/08/158217.447218.57217.0015,0380.02%
2024/08/145213.705219.40214.0004,9440.00%
2024/08/134206.254200.38215.0004,8420.00%
2024/08/1222222.0215219.30216.5074,6980.15%
2024/08/097221.2113.1223.28213.00-6.14,586-0.13%
2024/08/0822203.7024204.27210.00-24,388-0.05%
2024/08/074192.384192.13195.5004,1560.00%
2024/08/066180.3325.2198.42178.00-19.24,068-0.47%
2024/08/0500.0022.2197.50197.50-22.23,875-0.57%
2024/08/0239221.4537.1222.78219.001.93,8640.05%
2024/08/0114229.7921227.76228.00-73,745-0.19%
2024/07/3120229.7325235.70217.50-53,571-0.14%
2024/07/3020225.65101.3223.15230.00-81.33,304-2.46% 大賣/
2024/07/2961263.7461270.00237.0002,9820.00%
2024/07/261263.009270.00263.00-82,829-0.28%
2024/07/234.5303.6112301.04297.00-7.52,806-0.27%
2024/07/2200.005330.00330.00-52,698-0.19%
2024/07/195294.2019297.89300.00-142,688-0.52%
2024/07/154265.2500.00266.0042,6340.15%
2024/07/1100.002266.00259.50-22,632-0.08%
2024/07/092235.505234.90255.00-32,611-0.11%
2024/07/082247.503249.00244.00-12,577-0.04%
2024/07/051258.0000.00256.5012,5530.04%
2024/07/045243.8000.00256.5052,5460.20%
2024/07/038253.758250.00249.0002,5080.00%
2024/07/0239252.2640262.39271.00-12,455-0.04%
2024/07/0159240.0314248.04254.00452,3251.94%
2024/06/2815223.7017224.50231.00-22,232-0.09%
2024/06/2741226.7153.1223.26215.00-12.12,141-0.56%
2024/06/2600.002211.25214.50-21,509-0.13%
2024/06/2511195.5927195.19195.00-161,294-1.24%
2024/06/2428184.001184.00184.00277413.64%
2024/06/2000.000.1152.50152.50-0.1701-0.01%
2024/06/191141.0000.00139.0016280.16%
2024/06/1210126.0000.00129.00105351.87%
2024/06/1112128.0000.00125.50125392.22%
2024/06/064123.0000.00126.0045400.74%
2024/06/0419124.2400.00123.50195443.49%
2024/05/3000.0012135.46134.00-12530-2.26%
2024/05/2900.005136.20136.00-5531-0.94%
2024/05/152132.7500.00142.5025270.38%
2024/04/256145.2500.00144.0065041.19%
2024/04/1900.0013152.42156.50-13477-2.72%
2024/04/1800.0010142.00142.50-10460-2.17%
2024/04/1700.003140.33146.00-3452-0.66%
2024/04/164135.6300.00136.0044370.91%
2024/04/1100.005140.00138.00-5435-1.15%
2024/04/1000.0020135.50135.00-20430-4.65%
2024/03/2500.001136.00140.50-1390-0.26%
2024/03/2100.002131.25132.00-2371-0.54%
2024/03/192128.2500.00129.5023630.55%
2024/03/1800.0012130.75132.00-12353-3.39%
2024/03/1500.001129.00127.00-1346-0.29%
2024/03/1410127.0000.00126.00103432.91%
2024/03/1300.001125.00125.50-1334-0.30%
2024/03/081124.5000.00124.0013180.31%
2024/03/051128.504128.75134.00-3288-1.04%
2024/02/2900.003120.33121.50-3262-1.14%
2024/02/2600.001116.50117.00-1253-0.39%
2024/02/022112.5000.00110.0022290.87%
2024/01/301115.5000.00114.0012220.45%
2024/01/2300.001121.50123.00-1194-0.51%
2024/01/1500.004100.70100.00-4124-3.20%
2023/12/2900.00194.4094.60-190-1.11%
2023/12/26189.8000.0090.501891.12%
2023/12/25689.9200.0089.606886.78%
2023/12/22389.9300.0089.903883.41%
2023/12/19289.9000.0089.902812.46%
2023/12/13188.9000.0088.501881.13%
2023/12/12189.0000.0089.901921.09%
2023/11/2700.00193.9094.00-1110-0.91%
2023/11/2200.00190.6089.20-1110-0.91%
2023/11/1600.00188.0087.80-1112-0.89%
2023/10/27181.2000.0081.1011250.80%
2023/10/16181.0000.0081.0011430.70%
2023/10/12181.4000.0082.1011450.69%
2023/10/0200.00187.5087.20-1157-0.63%
2023/08/30181.4000.0081.0011990.50%
2023/08/21185.0000.0085.5012550.39%
2023/08/18287.4000.0085.5022630.76%
2023/08/17290.3500.0089.3022680.74%
2023/08/0700.00294.8594.70-2341-0.58%
2023/08/04191.0000.0094.5013420.29%
2023/07/27190.2000.0090.2013560.28%
2023/07/24190.9000.0090.3013540.28%
2023/06/14190.2000.0090.1013480.29%
2023/06/05290.7500.00100.5024260.47%
2023/06/02599.5800.0095.0054161.20%
2023/06/015105.5000.00105.5054211.19%
2023/05/2500.001118.00118.00-1425-0.24%
2023/05/2300.0020112.00117.00-20443-4.51%
2023/03/21394.7300.0095.4035250.57%
2023/03/2000.00291.0091.00-2522-0.38%
2023/03/17193.7000.0093.8015170.19%
2023/03/16292.00293.7593.8005150.00%
2023/03/15197.3000.0097.6015040.20%
2023/03/1430101.83596.5097.00255014.99%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音