• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201191.5010190.00190.50-91,092-0.82%
2025/01/171193.5000.00192.0011,1070.09%
2025/01/1600.0010191.00193.00-101,125-0.89%
2025/01/1400.0011190.09192.00-111,163-0.95%
2025/01/134.1192.282193.50189.002.11,1720.18%
2025/01/102204.7500.00201.5021,1600.17%
2025/01/090.3212.5000.00207.000.31,1740.03%
2025/01/0800.005.7219.84218.00-5.71,182-0.48%
2025/01/061213.502220.25220.50-11,200-0.08%
2025/01/033.2215.313218.83213.000.21,1810.02%
2024/12/310.1201.0000.00209.500.11,1950.01%
2024/12/260205.0000.00204.5001,3490.00%
2024/12/251205.5000.00206.0011,4140.07%
2024/12/242211.7514215.57206.50-121,543-0.78%
2024/12/230.1214.5010215.00213.50-9.91,553-0.64%
2024/12/194215.383214.50213.5011,5950.06%
2024/12/181.1216.391217.00217.500.11,5750.01%
2024/12/161.1211.0700.00213.501.11,5600.07%
2024/12/1200.0014221.00218.00-141,547-0.90%
2024/12/1100.0010219.00220.00-101,548-0.65%
2024/12/103223.003225.00222.5001,5710.00%
2024/12/0300.0010208.00208.00-101,456-0.69%
2024/11/2900.0010204.05204.50-101,441-0.69%
2024/11/2800.001205.00203.00-11,445-0.07%
2024/11/2500.005205.00203.50-51,448-0.35%
2024/11/2200.005195.00194.50-51,435-0.35%
2024/11/2000.003193.50193.50-31,427-0.21%
2024/11/1900.0010202.00199.50-101,428-0.70%
2024/11/1425194.3400.00193.00251,3911.80%
2024/11/1100.0011214.45214.00-111,338-0.82%
2024/11/081211.5000.00208.5011,3380.07%
2024/11/071221.5000.00218.5011,3070.08%
2024/10/3000.002223.00223.00-21,277-0.16%
2024/10/2800.001221.50220.50-11,277-0.08%
2024/10/241227.0000.00224.5011,2810.08%
2024/10/231230.0000.00234.5011,2800.08%
2024/10/171244.005246.00243.00-41,297-0.31%
2024/10/161244.506241.17244.50-51,299-0.38%
2024/10/151235.5000.00235.5011,2830.08%
2024/10/141241.5000.00241.0011,2760.08%
2024/10/092245.002245.25246.0001,2560.00%
2024/10/082243.0000.00248.0021,2500.16%
2024/10/071250.0000.00249.5011,2410.08%
2024/10/041264.0000.00243.0011,2270.08%
2024/10/015267.9027267.67264.50-221,167-1.88%
2024/09/3013270.625277.20263.0081,1330.71%
2024/09/275270.6011273.64275.50-61,088-0.55%
2024/09/2614285.712284.50275.00121,0191.18%
2024/09/2500.007278.73290.50-7891-0.79%
2024/09/2400.000.2285.00286.00-0.2869-0.03%
2024/09/232280.0000.00286.0028780.23%
2024/09/1600.0011257.00247.00-11889-1.24%
2024/09/132252.5000.00253.5028810.23%
2024/09/121250.0000.00248.5018790.11%
2024/09/118248.196246.67246.5028730.23%
2024/09/031241.0000.00238.5017900.13%
2024/08/291255.0000.00251.0017570.13%
2024/08/281265.0000.00265.0017460.13%
2024/08/271272.002272.00272.50-1749-0.13%
2024/08/215267.0000.00267.0057220.69%
2024/08/121245.5000.00250.5016880.15%
2024/08/051208.006205.83202.50-5658-0.76%
2024/07/2600.0012269.88267.00-12589-2.04%
2024/07/233280.6700.00289.0035740.52%
2024/07/191291.0000.00288.0015180.19%
2024/07/176271.4200.00271.5064911.22%
2024/07/1610263.0500.00264.50104932.03%
2024/07/1512252.5000.00253.00124912.44%
2024/07/1100.002244.00237.00-2506-0.39%
2024/07/102238.5000.00238.0025060.39%
2024/07/082227.0000.00224.5025160.39%
2024/07/052214.0000.00221.0025220.38%
2024/07/011208.5000.00210.0014900.20%
2024/06/2600.001208.00208.00-1468-0.21%
2024/06/251190.0000.00189.5014430.23%
2024/06/211186.0000.00186.0014340.23%
2024/06/201169.5000.00174.5014300.23%
2024/05/313166.0000.00160.0034800.62%
2024/05/294169.2500.00169.0044830.83%
2024/05/283170.0000.00170.0034940.61%
2024/05/201163.5000.00163.5015140.19%
2024/05/163168.6700.00168.0035310.56%
2024/05/1329171.6200.00170.00295525.25%
2024/05/0912172.2100.00173.50125552.16%
2024/05/081185.0000.00183.5015420.18%
2024/04/191195.0010197.50197.00-9580-1.55%
2024/04/1510185.2500.00186.50105171.93%
2024/04/081155.0000.00154.0014610.22%
2024/03/2900.005157.00156.50-5438-1.14%
2024/03/2600.0010160.00161.00-10432-2.31%
2024/03/1300.003154.00156.00-3364-0.82%
2024/03/0500.005159.50158.00-5328-1.52%
2024/03/0400.002158.00160.00-2324-0.62%
2024/03/012156.0000.00156.0023100.64%
2024/02/2600.003153.00153.50-3283-1.06%
2024/02/223149.0000.00150.0032731.10%
2024/02/2100.001151.50152.50-1268-0.37%
2024/02/202155.7500.00154.0022740.73%
2024/02/1500.001160.00155.00-1236-0.42%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－25天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－25天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音