雷虎 (8033)-兆豐-民生券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	0	0.00	4.2	68.39	67.80	-4.2	4,997	-0.08%
2025/03/14	0	0.00	150	66.45	65.20	-150	4,847	-3.09%	大賣/鉅額交易
2025/03/13	150	67.43	0	0.00	67.00	150	4,813	3.12%	大買/鉅額交易
2025/03/10	0	0.00	90	66.04	66.30	-90	4,759	-1.89%
2025/03/07	2	65.50	10	65.34	65.10	-8	4,663	-0.17%
2025/03/06	97	66.17	200	65.86	66.50	-103	4,731	-2.18%	大賣/鉅額交易
2025/03/05	200	66.31	0	0.00	66.40	200	4,733	4.23%	大買/鉅額交易
2025/02/27	1	64.70	5	64.70	64.70	-4	4,921	-0.08%
2025/02/25	3	66.40	5	66.20	66.10	-2	4,906	-0.04%
2025/02/24	11	68.08	15	68.80	67.60	-4	4,881	-0.08%
2025/02/21	10	68.40	2	68.20	68.00	8	4,849	0.16%
2025/02/20	2	69.10	20	69.23	68.70	-18	4,823	-0.37%
2025/02/19	6	68.93	6	69.20	67.70	0	4,728	0.00%
2025/02/18	11	67.23	2	67.15	67.00	9	4,642	0.19%
2025/02/17	5	70.52	29	70.57	66.70	-24	4,617	-0.52%
2025/02/14	27	65.18	17	68.60	68.60	10	4,422	0.23%
2025/02/11	1	63.50	0	0.00	63.30	1	4,343	0.02%
2025/02/10	11	63.79	1	63.60	62.90	10	4,410	0.23%
2025/02/07	7	66.50	3	66.60	66.20	4	4,412	0.09%
2025/02/06	1	67.90	1	67.90	68.00	0	4,376	0.00%
2025/02/04	2	68.70	0	0.00	68.20	2	4,313	0.05%
2025/02/03	1	70.00	3	70.00	69.00	-2	4,291	-0.05%
2025/01/22	10	68.60	10	68.85	68.60	0	4,224	0.00%
2025/01/20	10	67.70	1	67.60	67.50	9	3,983	0.23%
2025/01/10	1	61.50	0	0.00	62.50	1	3,899	0.03%
2025/01/09	1	63.20	0	0.00	63.50	1	3,886	0.03%
2025/01/06	2	65.85	0	0.00	65.70	2	3,937	0.05%
2025/01/03	5	71.02	3	70.10	68.70	2	3,909	0.05%
2025/01/02	4	69.85	2	70.00	69.00	2	3,625	0.06%
2024/12/31	97.1	71.82	92	73.17	69.90	5	3,298	0.15%
2024/12/30	0	0.00	59	67.86	69.60	-59	2,181	-2.70%
2024/12/27	23	63.46	25	64.17	63.30	-2	2,034	-0.10%
2024/12/24	2	61.05	1.7	61.58	61.10	0.3	1,770	0.02%
2024/12/23	0.2	59.40	0	59.90	59.40	0.2	1,675	0.01%
2024/12/20	1	58.00	0	0.00	58.00	1	1,785	0.06%
2024/12/19	0.5	59.06	4	59.30	59.00	-3.5	1,874	-0.19%
2024/12/17	18	59.07	6	59.07	59.70	12	1,817	0.66%
2024/12/13	0	0.00	0.5	57.00	56.80	-0.5	1,815	-0.03%
2024/12/11	5	59.06	5	60.12	57.70	0	1,804	0.00%
2024/12/10	1.3	56.12	1	56.40	56.70	0.3	1,696	0.02%
2024/12/04	1	58.80	0	0.00	58.70	1	1,673	0.06%
2024/12/03	1	59.30	40	59.18	59.30	-39	1,682	-2.32%
2024/12/02	42	59.63	6	60.02	59.60	36	1,668	2.16%
2024/11/29	0	0.00	1	57.90	57.00	-1	1,593	-0.06%
2024/11/28	1	57.20	0	0.00	55.50	1	1,572	0.06%
2024/11/27	8	59.33	2	60.90	57.70	6	1,554	0.39%
2024/11/26	6.3	59.81	14	60.62	59.50	-7.8	1,479	-0.52%
2024/11/14	2	55.70	0	0.00	55.30	2	1,581	0.13%
2024/11/07	11	61.95	15	64.05	60.10	-4	1,661	-0.24%
2024/11/06	3	59.40	0	0.00	59.60	3	1,588	0.19%
2024/10/29	1	56.30	0	0.00	56.20	1	1,802	0.06%
2024/10/24	2	57.65	0	0.00	57.40	2	1,875	0.11%
2024/10/23	4	58.35	0	0.00	58.70	4	1,897	0.21%
2024/10/18	2	57.55	0	0.00	57.20	2	2,015	0.10%
2024/10/17	2	58.20	0	0.00	58.20	2	2,136	0.09%
2024/10/16	3	58.50	0	0.00	58.20	3	2,190	0.14%
2024/10/14	6	60.43	6	62.25	59.50	0	2,190	0.00%
2024/10/11	2	58.40	1	59.40	58.00	1	2,129	0.05%
2024/10/09	0	0.00	1	61.00	60.30	-1	2,125	-0.05%
2024/10/08	3	59.47	0	0.00	59.60	3	2,110	0.14%
2024/10/04	1	58.90	0	0.00	58.40	1	2,183	0.05%
2024/10/01	1	59.50	0	0.00	59.30	1	2,194	0.05%
2024/09/30	0	0.00	10	59.19	60.00	-10	2,198	-0.45%
2024/09/26	1	60.20	0	0.00	59.90	1	2,196	0.05%
2024/09/25	12	60.37	0	0.00	60.90	12	2,218	0.54%
2024/09/24	2	62.05	1	62.80	61.00	1	2,211	0.05%
2024/09/23	2	60.50	8	60.19	60.10	-6	2,143	-0.28%
2024/09/20	0	0.00	1	57.40	56.50	-1	2,052	-0.05%
2024/09/19	13	57.67	0	0.00	57.30	13	2,078	0.63%
2024/09/18	0	0.00	0	58.60	56.60	0	2,114	0.00%
2024/09/11	0	0.00	2	53.60	53.20	-2	2,184	-0.09%
2024/09/10	5	54.70	6	54.38	53.60	-1	2,197	-0.05%
2024/09/09	1	54.40	0	0.00	55.00	1	2,208	0.05%
2024/08/26	0	0.00	2	61.00	60.30	-2	2,398	-0.08%
2024/08/23	1	58.60	0	0.00	59.50	1	2,392	0.04%
2024/08/22	1	60.70	0	0.00	60.80	1	2,359	0.04%
2024/08/21	1	66.50	0	0.00	65.00	1	2,273	0.04%
2024/08/12	0	65.40	0	0.00	65.30	0	3,051	0.00%
2024/08/05	1	60.80	1	60.70	60.30	0	3,328	0.00%
2024/08/01	0	0.00	3	69.47	69.00	-3	3,293	-0.09%
2024/07/30	0.1	65.50	0	0.00	65.30	0.1	3,354	0.00%
2024/07/29	0	0.00	12	67.60	66.90	-12	3,338	-0.36%
2024/07/23	0	0.00	8	71.35	71.00	-8	3,355	-0.24%
2024/07/18	0	71.60	0	0.00	69.50	0	3,357	0.00%
2024/07/08	10	70.50	10	71.80	68.60	0	4,321	0.00%
2024/07/03	0	0.00	5	68.60	68.60	-5	4,838	-0.10%
2024/07/01	11	70.43	0	0.00	69.50	11	5,013	0.22%
2024/06/27	11	69.82	0	0.00	71.80	11	5,397	0.20%
2024/06/26	1	70.60	0	0.00	69.90	1	5,452	0.02%
2024/06/25	10	68.60	10	70.40	70.20	0	5,680	0.00%
2024/06/17	0	0.00	1	69.00	68.80	-1	6,008	-0.02%
2024/06/12	0	0.00	1	66.30	68.00	-1	5,948	-0.02%
2024/06/11	0	0.00	2	70.60	69.00	-2	5,885	-0.03%
2024/06/07	1	73.60	1	72.80	72.60	0	5,839	0.00%
2024/06/06	2	76.25	1	76.20	76.30	1	5,761	0.02%
2024/06/05	0	0.00	11	74.57	76.00	-11	5,753	-0.19%
2024/06/04	9	74.40	0	0.00	74.10	9	5,757	0.16%
2024/06/03	0	0.00	1	74.00	73.80	-1	5,760	-0.02%
2024/05/30	2	73.00	0	0.00	73.50	2	5,764	0.03%
2024/05/29	0	0.00	1	74.10	73.70	-1	5,761	-0.02%
2024/05/28	1	74.80	1	74.70	74.70	0	5,747	0.00%
2024/05/27	1	74.90	1	75.30	75.30	0	5,744	0.00%
2024/05/24	6	76.25	0	0.00	75.50	6	5,733	0.10%
2024/05/23	21	79.09	39	79.77	79.70	-18	5,672	-0.32%
2024/05/21	3	75.07	0	0.00	74.00	3	5,377	0.06%
2024/05/20	47	79.96	0	0.00	77.60	47	5,266	0.89%
2024/05/17	0	0.00	43	81.15	81.50	-43	5,095	-0.84%
2024/05/16	16	78.47	1	80.00	77.40	15	4,912	0.31%
2024/05/15	7	77.74	1	82.00	79.40	6	4,852	0.12%
2024/05/14	0	0.00	18	77.36	80.00	-18	4,738	-0.38%
2024/05/13	15	74.87	2	74.70	73.80	13	4,571	0.28%
2024/05/09	0	0.00	2	76.00	75.80	-2	4,498	-0.04%
2024/05/06	1	74.70	13	75.12	75.60	-12	4,364	-0.27%
2024/05/03	10	70.90	0	0.00	71.40	10	4,300	0.23%
2024/04/29	1	75.00	1	74.30	73.80	0	4,207	0.00%
2024/04/24	5	75.20	0	0.00	75.90	5	4,078	0.12%
2024/04/23	1	73.30	1	74.70	74.30	0	4,039	0.00%
2024/04/22	4	77.03	3	75.03	73.30	1	4,000	0.02%
2024/04/19	15	79.07	0	0.00	79.40	15	3,947	0.38%
2024/04/18	0	0.00	28	81.37	80.60	-28	3,855	-0.73%
2024/04/17	10	78.60	3	79.23	79.30	7	3,724	0.19%
2024/04/16	36	80.09	4	80.60	81.40	32	3,651	0.88%
2024/04/15	4	81.50	23	81.77	83.40	-19	3,394	-0.56%
2024/04/12	2	73.50	2	75.15	75.90	0	3,113	0.00%
2024/04/11	15	75.12	0	0.00	73.60	15	3,046	0.49%
2024/04/10	12	77.93	100	78.41	77.20	-88	2,906	-3.03%
2024/04/09	90	69.59	38	73.01	77.00	52	2,664	1.95%
2024/04/08	22	71.78	1	70.00	70.00	21	2,440	0.86%
2024/04/03	11	72.43	2	72.05	73.00	9	2,337	0.39%
2024/04/02	6	72.05	2.4	71.37	73.00	3.6	2,240	0.16%
2024/04/01	1	69.00	7	70.73	71.60	-6	2,058	-0.29%
2024/03/29	8	65.81	3	65.40	65.10	5	1,832	0.27%
2024/03/28	5	66.46	1	66.50	68.30	4	1,727	0.23%
2024/03/27	2	63.10	5	63.56	64.20	-3	1,492	-0.20%
2024/03/26	11	58.00	1	58.30	58.40	10	1,306	0.77%
2024/03/25	0	60.50	4	59.10	60.10	-4	1,219	-0.33%
2024/03/22	0	0.00	4	55.00	56.10	-4	1,066	-0.37%
2024/03/19	0	0.00	2	51.70	51.90	-2	983	-0.20%