安國 (8054)-兆豐-民生券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲5.0
漲幅
+3.30%
成交量
14,985張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25	159.12	24.5	160.69	156.50	0.5	14,274	0.00%
2024/05/27	5	152.90	7	153.43	151.50	-2	14,043	-0.01%
2024/05/24	1	152.00	8	148.88	152.00	-7	14,008	-0.05%
2024/05/23	11	153.00	3	154.33	151.00	8	13,960	0.06%
2024/05/22	0	0.00	1	156.00	157.50	-1	13,922	-0.01%
2024/05/21	8	153.38	9	155.00	155.00	-1	13,868	-0.01%
2024/05/20	14	160.43	15	158.07	156.00	-1	13,829	-0.01%
2024/05/17	42	160.12	43	160.10	158.50	-1	13,742	-0.01%
2024/05/16	41	155.00	20	155.45	155.00	21	13,513	0.16%
2024/05/15	109	156.40	103	158.77	155.50	6	13,645	0.04%	大買/大賣/
2024/05/14	72	140.96	73	148.09	150.50	-1	13,681	-0.01%
2024/05/13	9	137.39	9	136.28	137.00	0	13,776	0.00%
2024/05/10	6.4	140.66	8	136.63	137.00	-1.6	13,734	-0.01%
2024/05/09	3	148.17	3	146.50	145.50	0	13,675	0.00%
2024/05/07	7	154.14	10	152.80	151.00	-3	14,324	-0.02%
2024/05/06	11	145.32	11	145.09	154.00	0	14,738	0.00%
2024/05/03	16	151.16	16	152.00	146.50	0	14,862	0.00%
2024/05/02	4	153.25	3	153.33	154.00	1	14,910	0.01%
2024/04/30	6.2	153.81	6	152.83	156.50	0.2	15,173	0.00%
2024/04/29	8	160.50	6.1	161.64	158.50	1.9	15,410	0.01%
2024/04/26	4	164.88	5	167.90	161.00	-1	15,734	-0.01%
2024/04/25	8	163.06	2	164.25	163.00	6	15,508	0.04%
2024/04/24	16	173.06	24	173.04	169.50	-8	15,329	-0.05%
2024/04/23	9	163.56	11	165.55	163.50	-2	14,892	-0.01%
2024/04/22	61.1	172.56	59.3	174.01	160.00	1.8	14,560	0.01%
2024/04/19	59.1	164.00	51	164.05	174.50	8.1	13,808	0.06%
2024/04/18	69	173.86	69	174.59	162.50	0	13,174	0.00%
2024/04/17	47	165.04	39	167.64	172.00	8	12,336	0.06%
2024/04/16	31	155.85	33	155.56	156.50	-2	11,813	-0.02%
2024/04/15	9	149.28	7	149.57	147.50	2	11,412	0.02%
2024/04/12	18	156.33	18	156.03	154.50	0	11,323	0.00%
2024/04/11	22	162.80	23	163.37	160.50	-1	11,216	-0.01%
2024/04/10	8	162.69	29	161.97	161.00	-21	11,123	-0.19%
2024/04/09	18	164.28	15	160.80	162.00	3	11,075	0.03%
2024/04/08	35	168.31	18	173.72	168.00	17	10,851	0.16%
2024/04/03	39	173.50	37	174.69	175.00	2	10,542	0.02%
2024/04/02	25	158.80	28	161.07	166.00	-3	9,919	-0.03%
2024/04/01	10	150.00	9	149.89	151.00	1	9,424	0.01%
2024/03/29	25	149.78	23	149.96	146.00	2	9,182	0.02%
2024/03/28	12	137.58	18	134.42	143.00	-6	8,745	-0.07%
2024/03/27	5	129.70	5	129.30	130.00	0	9,124	0.00%
2024/03/26	7	129.43	4	130.38	129.00	3	9,718	0.03%
2024/03/25	6	134.08	6	133.67	135.00	0	9,809	0.00%
2024/03/22	2	129.00	3	131.17	131.00	-1	9,934	-0.01%
2024/03/21	7	134.64	8	136.31	135.00	-1	10,147	-0.01%
2024/03/20	15	133.87	31	134.58	135.00	-16	10,190	-0.16%
2024/03/19	28	130.86	15	130.30	128.50	13	10,145	0.13%
2024/03/18	36	133.26	35	135.11	133.00	1	10,144	0.01%
2024/03/15	3	126.50	0	0.00	126.50	3	10,298	0.03%
2024/03/14	19	129.05	25	127.72	128.00	-6	10,414	-0.06%
2024/03/13	5	126.90	1	130.50	122.00	4	10,808	0.04%
2024/03/12	7	133.79	9	133.00	135.00	-2	11,293	-0.02%
2024/03/11	29.3	135.25	26	134.67	132.50	3.3	11,556	0.03%
2024/03/08	60	133.55	55	131.16	132.00	5	11,583	0.04%
2024/03/07	27	141.46	24.1	143.97	135.00	2.9	11,597	0.03%
2024/03/06	29	153.33	60	158.22	150.00	-31	11,705	-0.26%
2024/03/05	6.2	163.88	16	178.19	161.00	-9.8	11,756	-0.08%
2024/03/04	1	178.50	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	170.50	0	0.00	178.50	1	12,772	0.01%
2024/02/29	2	161.00	0	0.00	162.50	2	13,013	0.02%
2024/02/27	0	0.00	2	161.50	160.00	-2	13,424	-0.01%
2024/02/26	0	0.00	2	165.50	166.00	-2	14,206	-0.01%
2024/02/23	0	0.00	1	163.00	155.50	-1	14,409	-0.01%
2024/02/22	4	156.25	0	0.00	162.00	4	14,786	0.03%
2024/02/21	4	164.50	101	159.94	154.00	-97	14,824	-0.65%
2024/02/20	6	162.83	2	162.50	170.00	4	14,909	0.03%
2024/02/16	25.4	194.77	45.7	196.59	200.50	-20.3	15,021	-0.14%
2024/02/15	35	182.84	24	185.90	182.50	11	14,844	0.07%
2024/02/05	31	219.68	8	219.00	184.00	23	14,450	0.16%
2024/02/02	0	0.00	0.1	204.00	204.00	-0.1	14,264	0.00%
2024/02/01	3	185.00	14	183.36	185.50	-11	14,286	-0.08%
2024/01/31	110	159.55	12	163.63	169.00	98	14,263	0.69%	大買/
2024/01/30	17	153.79	16	153.09	154.00	1	14,035	0.01%
2024/01/29	59	142.52	30	144.08	150.00	29	13,613	0.21%
2024/01/26	10	142.25	13	143.12	141.00	-3	13,170	-0.02%
2024/01/25	7	145.71	8	148.50	145.50	-1	13,557	-0.01%
2024/01/24	13	148.27	91	149.63	149.00	-78	13,746	-0.57%
2024/01/23	50	149.86	140	149.20	149.00	-90	13,722	-0.66%	大賣/
2024/01/22	247	138.53	77	144.92	145.50	170	14,168	1.20%	大買/鉅額交易
2024/01/19	0	0.00	2	137.25	136.00	-2	14,109	-0.01%
2024/01/18	4	139.38	0	0.00	135.50	4	14,340	0.03%
2024/01/15	4	136.88	3	136.00	139.00	1	14,538	0.01%
2024/01/12	0	0.00	3	134.67	130.00	-3	14,589	-0.02%
2024/01/11	6	126.50	0	0.00	130.00	6	14,711	0.04%
2024/01/09	0	0.00	3	118.00	118.00	-3	15,137	-0.02%
2024/01/08	0	0.00	3	123.50	123.50	-3	15,252	-0.02%
2024/01/05	2	128.00	2	128.75	129.00	0	15,240	0.00%
2024/01/04	0	0.00	1	126.00	126.50	-1	15,202	-0.01%
2024/01/03	0	0.00	1	130.00	131.00	-1	15,174	-0.01%
2024/01/02	1	125.00	5	121.00	128.00	-4	15,144	-0.03%
2023/12/29	0	0.00	9	112.61	116.50	-9	15,191	-0.06%
2023/12/28	9	110.94	2	110.00	110.00	7	15,146	0.05%
2023/12/26	7	118.57	2	119.00	117.00	5	15,041	0.03%
2023/12/25	3	112.00	1	109.50	116.00	2	14,967	0.01%
2023/12/22	13	105.58	11	106.82	109.00	2	14,874	0.01%
2023/12/21	14	97.74	17	97.45	99.20	-3	14,327	-0.02%
2023/12/20	12	94.28	10	93.74	94.80	2	13,722	0.01%
2023/12/19	12	91.24	13	90.13	92.80	-1	13,561	-0.01%
2023/12/18	28	92.77	34	92.87	92.20	-6	13,367	-0.04%
2023/12/15	16	92.36	11	93.50	90.40	5	13,138	0.04%
2023/12/14	11	97.05	5	96.36	95.40	6	12,994	0.05%
2023/12/13	9	99.11	9	98.31	98.00	0	12,950	0.00%
2023/12/12	35	97.97	34	97.36	99.50	1	12,874	0.01%
2023/12/11	39	100.24	35	99.42	99.60	4	12,536	0.03%
2023/12/08	12	100.65	13	100.57	99.50	-1	12,269	-0.01%
2023/12/07	43	97.39	31	97.88	95.30	12	11,626	0.10%
2023/12/06	10	92.19	17	91.95	97.30	-7	10,952	-0.06%
2023/12/05	17	89.49	16	89.36	88.50	1	10,593	0.01%
2023/12/04	32	89.63	37	91.07	88.70	-5	10,389	-0.05%
2023/12/01	32	96.48	20	96.35	96.60	12	10,075	0.12%
2023/11/30	4	95.33	9	96.00	95.20	-5	9,678	-0.05%
2023/11/29	45	96.04	40	95.72	94.50	5	9,357	0.05%
2023/11/28	31	88.64	52	87.44	91.30	-21	8,402	-0.25%
2023/11/27	30	81.88	30	81.90	83.00	0	8,005	0.00%
2023/11/24	29	81.79	23	83.32	81.80	6	7,748	0.08%
2023/11/22	8	80.64	9	78.20	84.10	-1	6,522	-0.02%
2023/11/21	9	76.54	5	77.14	76.50	4	6,305	0.06%
2023/11/20	0	0.00	1	74.50	74.80	-1	5,901	-0.02%
2023/11/17	1	72.50	1	76.50	71.90	0	5,823	0.00%
2023/11/15	0	67.80	1	68.00	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	1	66.70	65.30	-1	5,489	-0.02%
2023/11/02	22	57.30	23	56.97	58.80	-1	4,999	-0.02%
2023/11/01	5	54.40	5	54.80	54.60	0	4,381	0.00%
2023/10/31	7	53.60	9	54.80	53.60	-2	4,019	-0.05%
2023/10/30	52	56.27	52	56.26	57.00	0	3,724	0.00%
2023/10/27	20	52.02	20	52.37	54.10	0	2,920	0.00%
2023/10/26	1	48.25	1	48.80	49.20	0	2,520	0.00%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/23	10	41.20	10	41.40	41.20	0	2,111	0.00%
2023/10/20	4	40.75	4	40.00	40.60	0	2,030	0.00%
2023/10/19	7	41.26	6	40.88	40.60	1	1,955	0.05%
2023/10/17	25	42.08	22	42.80	41.80	3	1,740	0.17%
2023/10/16	0	0.00	4	38.40	41.00	-4	1,383	-0.29%
2023/10/06	0	0.00	1	38.85	38.85	-1	1,229	-0.08%
2023/10/05	1	37.40	1	37.85	38.65	0	1,176	0.00%
2023/09/25	3	37.40	0	0.00	37.40	3	1,209	0.25%
2023/09/21	0	0.00	6	36.50	37.30	-6	1,139	-0.53%
2023/09/19	10	37.80	10	38.60	37.95	0	1,024	0.00%
2023/09/11	0	0.00	0	34.15	34.10	0	698	0.00%
2023/09/07	5	34.79	4	34.95	34.55	1	703	0.14%
2023/08/30	4	33.08	3	33.18	33.35	1	744	0.13%
2023/08/10	1	31.65	0	0.00	31.20	1	948	0.11%
2023/08/02	1	33.80	0	0.00	32.90	1	930	0.11%
2023/07/24	2	35.13	0	0.00	34.60	2	889	0.22%
2023/07/18	1	36.00	0	0.00	35.60	1	837	0.12%
2023/07/14	1	35.25	0	0.00	35.40	1	820	0.12%
2023/07/13	1	35.65	0	0.00	35.50	1	816	0.12%
2023/07/12	1	35.55	0	0.00	35.60	1	804	0.12%
2023/05/31	1	35.65	1	36.30	35.50	0	556	0.00%
2023/05/30	3	36.15	3	35.85	35.95	0	532	0.00%
2023/05/18	0	0.00	6	31.36	31.30	-6	444	-1.35%
2023/05/11	2	31.05	0	0.00	31.05	2	487	0.41%
2023/05/09	2	31.95	0	0.00	31.65	2	525	0.38%
2023/05/08	2	32.70	0	0.00	32.45	2	541	0.37%
2023/03/02	0	34.35	0	0.00	34.25	0	458	0.00%
2023/02/08	1	34.60	1	35.45	35.40	0	424	0.00%
2022/08/05	0	0.00	5	35.85	36.20	-5	908	-0.55%
2022/07/20	2	38.75	2	38.35	38.30	0	1,001	0.00%
2022/07/14	0	0.00	1	34.70	36.40	-1	976	-0.10%
2022/07/11	0	0.00	2	35.15	35.00	-2	1,008	-0.20%
2022/06/22	2	37.10	0	0.00	36.10	2	2,188	0.09%
2022/06/20	0	0.00	2	39.05	37.60	-2	2,605	-0.08%
2022/06/16	0	0.00	2	42.13	41.60	-2	2,614	-0.08%
2022/06/08	5	47.05	0	0.00	46.55	5	2,803	0.18%
2022/05/16	1	44.60	1	44.85	44.40	0	3,851	0.00%
2022/05/05	1	48.00	0	0.00	47.40	1	3,956	0.03%
2022/04/13	0	0.00	20	55.37	55.30	-20	3,956	-0.51%
2022/04/12	1	55.30	0	0.00	54.70	1	3,970	0.03%
2022/04/11	1	54.20	0	0.00	54.20	1	3,963	0.03%
2022/04/07	20	57.58	29	58.82	57.50	-9	3,930	-0.23%
2022/04/06	1	61.80	6	62.60	61.50	-5	3,875	-0.13%
2022/04/01	39	62.13	3	62.00	62.50	36	3,861	0.93%
2022/03/30	7	65.56	28	65.37	63.80	-21	3,756	-0.56%
2022/03/29	6	61.45	2	61.10	61.70	4	3,289	0.12%
2022/03/28	11	59.14	1	59.30	58.90	10	3,116	0.32%
2022/03/25	30	61.18	24	60.04	58.80	6	3,089	0.19%
2022/03/23	0	0.00	7	59.31	60.50	-7	2,612	-0.27%
2022/03/17	0	0.00	1	56.80	56.20	-1	2,608	-0.04%
2022/03/16	1	53.60	1	53.80	54.20	0	2,640	0.00%
2022/03/15	2	54.80	0	0.00	53.60	2	2,690	0.07%
2022/03/14	2	57.00	82	57.62	57.50	-80	2,759	-2.90%
2022/03/11	0	0.00	2	59.00	58.60	-2	2,915	-0.07%
2022/03/10	2	58.20	6	59.00	57.60	-4	3,103	-0.13%
2022/03/09	6	58.33	2	59.15	58.20	4	3,233	0.12%
2022/03/08	5	58.68	5	56.72	55.20	0	3,291	0.00%
2022/03/07	26	57.94	20	58.40	58.40	6	3,422	0.18%
2022/03/04	102	60.52	26	60.55	60.90	76	3,416	2.22%	大買/
2022/02/10	1	53.00	0	0.00	54.80	1	4,710	0.02%
2022/01/24	0	0.00	1	50.80	51.10	-1	5,103	-0.02%
2022/01/13	6	52.65	6	52.00	52.10	0	5,623	0.00%
2022/01/04	0	0.00	1	59.90	59.40	-1	5,652	-0.02%
2021/12/28	1	61.70	0	0.00	61.80	1	5,823	0.02%
2021/12/21	7	60.97	7	60.47	60.70	0	5,840	0.00%
2021/12/14	2	60.55	0	0.00	59.90	2	5,826	0.03%
2021/12/13	1	62.00	0	0.00	62.70	1	5,808	0.02%
2021/12/10	4	64.03	7	64.11	62.60	-3	5,805	-0.05%
2021/12/09	3	65.50	0	0.00	64.40	3	5,774	0.05%
2021/12/06	1	66.50	0	0.00	69.40	1	5,573	0.02%
2021/12/03	1	65.60	1	65.00	67.80	0	5,435	0.00%
2021/12/02	2	64.60	2	65.05	63.30	0	5,340	0.00%
2021/12/01	3	66.53	10	65.59	65.60	-7	5,317	-0.13%
2021/11/30	5	63.30	0	0.00	62.40	5	5,394	0.09%
2021/11/29	5	60.38	5	61.54	62.00	0	5,734	0.00%
2021/11/26	2	65.35	5	67.12	63.60	-3	5,800	-0.05%
2021/11/25	8	66.04	7	66.51	66.70	1	5,570	0.02%
2021/11/24	1	63.20	2	64.80	64.50	-1	5,377	-0.02%
2021/11/23	2	64.05	0	0.00	62.40	2	5,331	0.04%
2021/11/22	17.3	66.52	21	66.36	66.80	-3.8	5,265	-0.07%
2021/11/19	6	64.42	6	64.02	64.90	0	5,193	0.00%
2021/11/18	8	65.53	1	64.30	64.30	7	5,102	0.14%
2021/11/17	17	67.56	29	64.38	64.30	-12	4,868	-0.25%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	6	57.60	60.80	-6	4,524	-0.13%
2021/11/12	22	55.77	16	55.39	55.30	6	4,494	0.13%
2021/11/11	10	54.63	10	55.20	55.30	0	4,428	0.00%
2021/11/09	3	53.60	0	0.00	53.50	3	4,452	0.07%
2021/11/08	5	52.50	6	51.60	51.60	-1	4,497	-0.02%
2021/11/05	2	53.90	2	53.70	53.50	0	4,620	0.00%
2021/11/04	4	54.55	6	54.32	53.50	-2	4,750	-0.04%
2021/11/03	20	54.65	17	53.51	53.60	3	4,832	0.06%
2021/11/02	0	0.00	3	57.03	55.70	-3	4,937	-0.06%
2021/11/01	18.1	56.12	17	56.51	55.50	1.1	5,222	0.02%
2021/10/29	2	57.05	3	56.97	56.50	-1	5,386	-0.02%
2021/10/28	2	48.98	3	49.50	52.80	-1	5,167	-0.02%
2021/10/27	0	0.00	2	48.25	48.00	-2	5,190	-0.04%
2021/10/26	7	49.71	8	48.10	47.65	-1	5,329	-0.02%
2021/10/22	10	48.00	18	47.67	48.20	-8	5,642	-0.14%
2021/10/21	10	47.15	13	47.70	46.45	-3	5,788	-0.05%
2021/10/20	1	45.85	0	0.00	46.35	1	5,954	0.02%
2021/10/19	1	45.40	0	0.00	46.00	1	6,222	0.02%
2021/10/15	3	43.77	0	0.00	43.80	3	7,115	0.04%
2021/10/14	0	0.00	4	42.25	42.10	-4	7,206	-0.06%
2021/10/12	1	45.00	0	0.00	44.90	1	7,597	0.01%
2021/10/07	1	44.85	0	0.00	45.00	1	8,182	0.01%
2021/10/06	1	44.70	2	44.93	44.70	-1	8,217	-0.01%
2021/10/04	0	0.00	4	40.91	40.20	-4	8,436	-0.05%
2021/09/30	0	0.00	1	46.00	46.20	-1	8,612	-0.01%
2021/09/29	0	0.00	5	46.25	45.45	-5	8,664	-0.06%
2021/09/28	3	49.23	2	49.20	49.00	1	8,818	0.01%
2021/09/24	20	49.36	0	0.00	48.50	20	8,936	0.22%
2021/09/17	0	0.00	6	51.40	51.70	-6	8,918	-0.07%
2021/09/15	1	49.80	2	50.00	49.80	-1	8,890	-0.01%
2021/09/13	14	52.81	7	52.21	51.60	7	8,892	0.08%
2021/09/10	7	51.81	6	52.30	53.50	1	8,883	0.01%
2021/09/08	3	51.90	0	0.00	50.90	3	8,902	0.03%
2021/09/07	10	50.96	10	51.46	51.30	0	8,905	0.00%
2021/09/06	5	57.00	5	54.80	54.40	0	8,885	0.00%
2021/09/03	10	56.91	7	55.90	58.80	3	8,955	0.03%
2021/09/02	13	57.94	19	57.84	56.70	-6	8,765	-0.07%
2021/09/01	2	54.05	1	53.90	54.00	1	8,396	0.01%
2021/08/31	2	50.03	6	50.23	51.00	-4	8,261	-0.05%
2021/08/27	3	48.65	0	0.00	47.25	3	8,217	0.04%
2021/08/26	4	49.49	4	49.24	49.10	0	8,252	0.00%
2021/08/25	0	0.00	10	48.63	48.75	-10	8,439	-0.12%
2021/08/24	0	0.00	1	46.10	47.05	-1	8,584	-0.01%
2021/08/23	0	0.00	5	47.25	47.20	-5	8,596	-0.06%
2021/08/20	0	0.00	6	44.64	44.35	-6	8,591	-0.07%
2021/08/19	2	44.55	0	0.00	43.75	2	8,557	0.02%
2021/08/18	3	45.37	3	45.75	48.30	0	8,556	0.00%
2021/08/17	0	0.00	1	46.15	46.00	-1	8,623	-0.01%
2021/08/11	11	49.77	10	48.16	47.00	1	8,503	0.01%
2021/08/10	8	51.83	3	51.40	50.90	5	8,369	0.06%
2021/08/09	11	56.12	9	54.20	54.50	2	8,269	0.02%
2021/08/06	6	59.23	0	0.00	59.30	6	8,188	0.07%
2021/08/05	9	63.32	12	63.63	62.60	-3	8,068	-0.04%
2021/08/04	8	58.73	7	59.07	61.80	1	7,698	0.01%
2021/08/03	11	57.73	7	55.61	56.20	4	7,466	0.05%
2021/07/30	17	58.16	8	59.25	56.90	9	7,364	0.12%
2021/07/29	7	56.30	4	56.73	57.30	3	7,241	0.04%
2021/07/27	6	69.10	74	69.99	67.20	-68	6,976	-0.97%
2021/07/26	11	70.71	11	68.36	71.00	0	6,841	0.00%
2021/07/23	8	69.74	1	67.10	67.10	7	6,671	0.10%
2021/07/22	1	68.70	29	66.79	68.30	-28	6,416	-0.44%
2021/07/21	10	65.90	0	0.00	67.10	10	5,910	0.17%
2021/07/20	10	61.00	7	61.00	61.00	3	5,671	0.05%
2021/07/19	1	55.70	1	55.50	55.50	0	5,649	0.00%
2021/07/15	3	54.10	0	0.00	53.90	3	5,361	0.06%
2021/07/14	32	53.60	22	53.50	52.20	10	5,143	0.19%
2021/07/12	9	49.91	16	49.71	52.70	-7	4,845	-0.14%
2021/07/09	11	48.57	0	0.00	47.95	11	4,729	0.23%
2021/07/08	11	47.77	3	47.57	48.00	8	4,750	0.17%
2021/07/07	3	45.07	0	0.00	45.20	3	4,666	0.06%
2021/07/05	30	47.80	10	47.31	46.90	20	5,200	0.38%
2021/07/02	20	45.40	0	0.00	45.40	20	5,063	0.39%
2021/07/01	1	42.00	0	0.00	41.30	1	4,990	0.02%
2021/06/29	1	43.85	0	0.00	43.10	1	4,985	0.02%
2021/06/25	0	0.00	1	43.85	43.70	-1	4,961	-0.02%
2021/06/23	2	44.05	0	0.00	43.35	2	4,957	0.04%
2021/06/21	0	0.00	1	45.10	44.10	-1	4,953	-0.02%
2021/06/18	0	0.00	1	46.60	46.75	-1	4,934	-0.02%
2021/06/16	2	48.35	2	45.75	45.75	0	6,234	0.00%
2021/06/15	4	47.34	3	47.62	47.20	1	6,772	0.01%
2021/06/11	12	46.66	2	46.35	46.35	10	6,731	0.15%
2021/06/10	1	44.80	1	43.95	43.95	0	6,575	0.00%
2021/06/07	2	44.85	2	45.30	45.30	0	6,758	0.00%
2021/06/04	0	0.00	2	45.50	45.00	-2	6,776	-0.03%
2021/06/03	0	0.00	5	46.94	46.60	-5	6,774	-0.07%
2021/06/02	3	47.27	2	46.50	46.90	1	6,755	0.01%
2021/06/01	1	49.05	5	49.05	49.05	-4	6,541	-0.06%
2021/05/27	0	0.00	1	40.90	40.90	-1	6,444	-0.02%
2021/05/26	1	41.40	2	41.78	41.40	-1	6,484	-0.02%
2021/05/25	18	43.23	0	0.00	42.15	18	6,517	0.28%
2021/05/19	2	38.68	1	38.00	40.60	1	6,894	0.01%
2021/05/18	0	0.00	1	36.40	37.40	-1	6,965	-0.01%
2021/05/14	0	0.00	1	39.45	37.75	-1	7,142	-0.01%
2021/05/13	0	0.00	12	35.95	38.40	-12	7,178	-0.17%
2021/05/12	15	40.72	3	40.10	36.80	12	7,172	0.17%
2021/05/11	1	42.00	9	43.00	40.80	-8	7,220	-0.11%
2021/05/07	4	45.20	1	45.20	45.50	3	7,554	0.04%
2021/05/06	4	40.85	3	41.80	41.40	1	7,589	0.01%
2021/05/03	0	0.00	10	45.05	44.00	-10	7,610	-0.13%
2021/04/29	0	0.00	20	48.37	48.20	-20	7,567	-0.26%
2021/04/28	3	48.60	0	0.00	48.75	3	7,543	0.04%
2021/04/27	0	0.00	1	50.80	49.85	-1	7,544	-0.01%
2021/04/23	2	46.35	2	46.45	49.35	0	7,619	0.00%
2021/04/21	7	48.81	7	48.50	48.50	0	7,489	0.00%
2021/04/20	4	49.78	3	49.67	50.10	1	7,454	0.01%
2021/04/19	2	48.98	0	0.00	47.60	2	7,404	0.03%
2021/04/16	0	0.00	2	55.20	52.00	-2	7,345	-0.03%
2021/04/14	0	52.50	2	51.90	49.50	-2	7,269	-0.03%
2021/04/13	5	54.22	1	53.20	52.50	4	7,351	0.05%
2021/04/12	2	54.20	1	54.70	52.50	1	7,354	0.01%
2021/04/09	6	61.95	0	0.00	57.70	6	7,176	0.08%
2021/03/23	2	46.30	0	0.00	46.30	2	6,567	0.03%
2021/03/22	1	55.00	11	55.25	51.40	-10	6,550	-0.15%
2021/03/19	13	54.88	6	53.70	55.80	7	5,856	0.12%
2021/03/18	21	52.00	20	50.40	50.80	1	5,182	0.02%
2021/03/12	1	39.15	0	0.00	38.25	1	4,582	0.02%
2021/03/02	0	0.00	1	43.45	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	5	37.80	39.50	-5	4,105	-0.12%
2021/02/24	0	0.00	10	36.20	36.20	-10	3,985	-0.25%
2021/02/23	8	37.28	20	36.65	37.35	-12	3,933	-0.31%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	13	28.62	4	28.35	30.60	9	3,469	0.26%
2021/02/17	9	27.71	23	26.03	27.85	-14	3,337	-0.42%
2021/02/05	37	25.33	21	25.40	25.35	16	3,162	0.51%
2021/02/04	30	25.01	34	25.27	25.20	-4	3,058	-0.13%
2021/02/03	20	24.41	15	24.68	24.65	5	2,966	0.17%
2021/02/02	6	24.28	14	25.09	24.00	-8	2,903	-0.28%
2021/02/01	14	24.59	4	24.25	24.40	10	2,775	0.36%
2021/01/29	14	27.50	2	27.50	26.90	12	2,582	0.46%
2021/01/28	1	24.45	10	24.50	25.00	-9	2,328	-0.39%
2021/01/27	25	23.94	17	24.49	25.10	8	2,225	0.36%
2021/01/26	1	23.60	0	0.00	23.00	1	2,110	0.05%
2021/01/25	1	24.10	1	23.60	23.30	0	2,077	0.00%
2021/01/21	0	0.00	20	22.40	22.35	-20	2,027	-0.99%
2021/01/15	4	22.15	6	22.32	22.10	-2	1,699	-0.12%
2021/01/13	2	21.70	0	0.00	21.75	2	1,646	0.12%
2021/01/06	21	24.65	21	23.14	22.30	0	1,564	0.00%
2021/01/05	0	0.00	1	21.15	23.55	-1	1,341	-0.07%
2020/12/31	0	0.00	2	21.25	21.10	-2	1,499	-0.13%
2020/12/28	24	22.05	0	0.00	21.90	24	1,544	1.55%
2020/12/23	0	0.00	22	19.91	20.00	-22	1,470	-1.50%
2020/12/21	0	0.00	1	20.75	20.70	-1	1,463	-0.07%
2020/12/18	0	0.00	1	20.80	21.10	-1	1,459	-0.07%
2020/12/17	0	0.00	1	20.95	20.80	-1	1,449	-0.07%
2020/12/15	22	21.60	0	0.00	21.10	22	1,482	1.48%
2020/12/14	0	0.00	2	22.15	22.25	-2	1,519	-0.13%
2020/12/11	5	21.52	27	22.06	22.00	-22	1,481	-1.48%
2020/12/10	22	21.36	10	22.00	21.25	12	1,388	0.86%
2020/12/09	12	21.17	5	21.50	22.25	7	1,331	0.53%
2020/12/08	1	20.60	0	0.00	21.20	1	1,276	0.08%
2020/12/07	5	20.63	5	21.30	20.40	0	1,255	0.00%
2020/12/04	1	20.70	1	21.10	21.10	0	1,221	0.00%
2020/12/02	2	20.15	1	20.10	19.90	1	1,168	0.09%
2020/12/01	9	20.44	2	20.53	20.25	7	1,155	0.61%
2020/11/23	0	0.00	1	19.45	19.40	-1	1,169	-0.09%
2020/11/20	1	19.10	0	0.00	18.90	1	1,158	0.09%
2020/11/19	1	19.05	1	19.30	19.30	0	1,149	0.00%
2020/10/08	2	20.58	6	20.30	19.95	-4	1,513	-0.26%
2020/10/07	3	19.40	0	0.00	19.50	3	1,411	0.21%
2020/09/07	0	0.00	7	18.60	18.45	-7	1,859	-0.38%
2020/09/02	1	19.15	1	19.20	19.05	0	1,808	0.00%
2020/08/31	1	17.10	0	0.00	17.20	1	1,701	0.06%
2020/08/20	2	15.75	0	0.00	15.85	2	1,674	0.12%
2020/08/13	1	17.55	0	0.00	17.40	1	1,645	0.06%
2020/08/10	0	0.00	1	18.70	18.25	-1	1,625	-0.06%
2020/08/06	0	0.00	1	19.10	19.05	-1	1,603	-0.06%
2020/07/29	2	18.03	0	0.00	18.30	2	1,522	0.13%
2020/07/24	3	19.75	0	0.00	20.10	3	1,454	0.21%
2020/07/16	0	0.00	1	21.55	20.50	-1	1,130	-0.09%
2020/07/15	1	22.45	1	23.20	21.10	0	1,066	0.00%
2020/07/14	5	23.88	2	22.30	22.30	3	1,014	0.30%
2020/07/08	1	19.00	0	0.00	18.90	1	635	0.16%
2020/06/10	0	0.00	3	13.20	13.40	-3	211	-1.42%
2020/03/23	0	0.00	1	10.15	10.20	-1	246	-0.41%
2020/02/20	0	0.00	2	13.90	13.95	-2	185	-1.08%
2020/02/06	6	13.45	6	13.33	13.35	0	165	0.00%
2019/11/04	0	0.00	2	14.55	14.65	-2	142	-1.40%
2019/07/22	0.2	15.40	0	0.00	15.20	0.2	195	0.08%
2019/05/14	8	16.45	0	0.00	16.40	8	362	2.21%
2019/05/09	0	0.00	2	17.50	17.25	-2	354	-0.56%
2019/05/08	5	17.85	3	17.75	17.70	2	348	0.57%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2018/10/30	0	0.00	7	16.24	16.45	-7	120	-5.81%
2018/09/07	0	0.00	1	18.30	18.20	-1	121	-0.82%
2018/09/03	0	0.00	1	18.55	18.55	-1	129	-0.77%
2018/08/31	2	18.80	0	0.00	18.75	2	129	1.54%
2018/08/13	0	0.00	2	18.20	18.15	-2	237	-0.84%
2018/07/27	0	0.00	1	17.95	18.00	-1	236	-0.42%
2018/07/06	0	0.00	2	17.75	17.75	-2	236	-0.85%
2018/06/07	0	0.00	1	20.20	19.85	-1	259	-0.38%
2018/06/05	0	0.00	1	19.75	19.80	-1	257	-0.39%
2018/05/25	2	20.35	0	0.00	20.35	2	235	0.85%
2018/04/24	0	0.00	2	18.25	18.40	-2	253	-0.79%
2018/04/23	0	0.00	2	18.50	18.55	-2	258	-0.78%
2018/02/26	0	0.00	1	19.50	19.55	-1	537	-0.19%
2018/01/29	4	21.05	3	20.75	20.75	1	606	0.16%
2018/01/08	1	20.60	0	0.00	20.65	1	940	0.11%
2018/01/04	0	0.00	1	22.05	21.75	-1	861	-0.12%