福華 (8085)-兆豐-民生券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	32.70	32.05	-4	1,215	-0.33%
2024/11/28	4	36.88	0	0.00	36.50	4	1,613	0.25%
2024/11/22	0	0.00	0.5	38.60	40.00	-0.5	1,675	-0.03%
2024/11/21	0	0.00	2	39.85	38.50	-2	1,651	-0.12%
2024/11/20	0	0.00	0.5	38.00	37.75	-0.5	1,600	-0.03%
2024/11/08	2	35.75	2	36.90	35.50	0	1,672	0.00%
2024/10/22	0	0.00	0.5	38.70	37.60	-0.5	2,006	-0.02%
2024/10/18	0.1	37.10	0	0.00	36.45	0.1	1,973	0.01%
2024/10/09	0	0.00	3	39.50	38.70	-3	2,247	-0.13%
2024/10/04	3	40.65	1	40.10	40.20	2	2,672	0.07%
2024/09/23	2	43.45	0	0.00	43.40	2	3,885	0.05%
2024/09/16	1	45.30	8	45.08	45.50	-7	5,253	-0.13%
2024/09/11	5	42.22	0	0.00	42.20	5	5,789	0.09%
2024/09/06	0	0.00	2	41.55	41.65	-2	6,528	-0.03%
2024/09/04	2	42.45	0	0.00	42.50	2	6,667	0.03%
2024/09/02	2	46.70	2	46.28	45.45	0	6,844	0.00%
2024/08/30	1	46.80	1	47.35	47.35	0	6,880	0.00%
2024/08/28	0	0.00	0	43.00	42.45	0	6,688	0.00%
2024/08/23	2	44.05	0	0.00	42.80	2	6,756	0.03%
2024/08/16	0	0.00	1	44.80	44.55	-1	6,723	-0.01%
2024/08/13	1	45.00	1	45.30	46.20	0	6,706	0.00%
2024/08/07	0	0.00	22	39.44	42.45	-22	6,704	-0.33%
2024/08/06	22.1	37.70	0	0.00	38.70	22.1	6,699	0.33%
2024/08/05	0.1	41.85	0	0.00	41.85	0.1	6,709	0.00%
2024/08/02	1	48.00	0	0.00	46.50	1	6,795	0.01%
2024/07/31	1	47.20	0	0.00	47.20	1	6,802	0.01%
2024/07/30	0.1	44.18	0	0.00	45.25	0.1	6,800	0.00%
2024/07/29	0.2	45.35	1	44.20	44.20	-0.8	6,813	-0.01%
2024/07/26	0.1	45.10	0	0.00	44.75	0.1	6,769	0.00%
2024/07/23	15.6	48.37	62	47.27	46.50	-46.4	6,716	-0.69%
2024/07/22	2.2	49.45	66	49.45	49.45	-63.8	6,489	-0.98%
2024/07/19	2.2	54.90	55	54.90	54.90	-52.8	6,485	-0.81%
2024/07/18	10	60.90	0	0.00	60.90	10	6,520	0.15%
2024/07/17	0	0.00	10	67.75	67.60	-10	6,548	-0.15%
2024/07/16	7	67.79	29	68.28	68.00	-22	6,571	-0.33%
2024/07/15	115	68.25	61	67.81	67.60	54	6,599	0.82%	大買/
2024/07/12	31	66.85	0	0.00	66.30	31	6,578	0.47%
2024/07/11	3	66.60	5	67.86	66.20	-2	6,623	-0.03%
2024/07/10	7	67.00	52	65.45	68.30	-45	6,605	-0.68%
2024/07/09	5	62.04	2	63.70	62.10	3	6,527	0.05%
2024/07/08	55	64.35	9	63.59	61.60	46	6,506	0.71%
2024/07/05	46	67.27	41	67.64	67.70	5	6,388	0.08%
2024/07/04	11	69.60	73	70.43	68.50	-62	6,444	-0.96%
2024/07/03	116	69.47	15	70.50	70.10	101	6,398	1.58%	大買/鉅額交易
2024/07/02	124.6	71.36	59	70.65	70.30	65.6	6,292	1.04%	大買/
2024/07/01	23	68.03	24	68.72	67.80	-1	6,168	-0.02%
2024/06/28	23	71.49	17	71.82	72.20	6	6,103	0.10%
2024/06/27	9	74.34	4	74.05	72.90	5	6,024	0.08%
2024/06/26	8.5	82.26	55	84.19	80.90	-46.5	5,774	-0.81%
2024/06/25	1.3	89.08	0	0.00	86.80	1.3	5,603	0.02%
2024/06/24	7.5	92.29	3	89.30	87.90	4.5	5,449	0.08%
2024/06/21	33	93.64	15	93.05	97.60	18	5,131	0.35%
2024/06/20	15	93.89	2	92.60	88.80	13	4,783	0.27%
2024/06/19	26	93.91	19	93.19	94.10	7	4,669	0.15%
2024/06/18	39	94.23	7	94.63	92.40	32	4,505	0.71%
2024/06/17	3	92.63	71	92.35	93.00	-68	4,350	-1.56%
2024/06/14	1	84.80	74	84.40	85.00	-73	4,040	-1.81%
2024/06/12	7	74.44	7	75.34	77.10	0	3,807	0.00%
2024/06/11	14	76.11	14	76.20	76.80	0	3,733	0.00%
2024/06/06	1	76.80	0	0.00	76.60	1	3,741	0.03%
2024/06/05	1	74.00	1	74.00	74.60	0	3,705	0.00%
2024/06/04	0	0.00	2	70.00	71.20	-2	3,708	-0.05%
2024/05/24	0	0.00	10	63.64	63.90	-10	5,248	-0.19%
2024/05/20	1	66.90	0	0.00	67.00	1	5,849	0.02%
2024/05/14	1	67.00	0	0.00	66.10	1	6,048	0.02%
2024/05/13	1	66.90	0	0.00	66.80	1	6,146	0.02%
2024/05/10	3	70.83	0	0.00	68.80	3	6,266	0.05%
2024/05/09	17	71.29	11	71.70	70.70	6	6,531	0.09%
2024/05/08	1	71.70	1	68.40	71.50	0	6,567	0.00%
2024/05/03	1	66.50	0	0.00	66.50	1	6,829	0.01%
2024/05/02	0	0.00	4	65.55	66.10	-4	6,886	-0.06%
2024/04/29	0	0.00	1	67.10	67.00	-1	7,005	-0.01%
2024/04/24	0	0.00	2	66.50	68.70	-2	7,243	-0.03%
2024/04/23	1	65.40	2	66.20	65.00	-1	7,329	-0.01%
2024/04/22	1	71.40	1	69.90	68.00	0	7,401	0.00%
2024/04/19	1	69.90	1	71.50	68.70	0	7,610	0.00%
2024/04/16	1	69.50	2	71.40	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	4	70.35	70.90	-4	7,432	-0.05%
2024/04/11	1	67.20	0	0.00	67.20	1	7,483	0.01%
2024/04/10	5	71.26	0	0.00	67.50	5	7,416	0.07%
2024/04/08	1	77.60	0	0.00	76.00	1	7,216	0.01%
2024/04/02	0	0.00	2	79.10	78.80	-2	7,171	-0.03%
2024/04/01	1	77.20	0	0.00	77.20	1	7,126	0.01%
2024/03/29	1	74.00	1	73.50	74.30	0	7,091	0.00%
2024/03/28	0	0.00	2	75.95	75.50	-2	6,996	-0.03%
2024/03/26	0	0.00	2	71.50	72.00	-2	7,066	-0.03%
2024/03/25	1	74.30	0	0.00	72.50	1	7,564	0.01%
2024/03/22	3	74.23	2	73.70	74.30	1	7,702	0.01%
2024/03/20	9	73.82	0	0.00	71.30	9	7,734	0.12%
2024/03/19	175	73.01	50	72.97	73.50	125	7,738	1.62%	大買/鉅額交易
2024/03/18	3	72.77	2	74.45	73.50	1	7,671	0.01%
2024/03/15	1	70.30	1	72.70	72.00	0	7,597	0.00%
2024/03/13	2	71.80	1	70.10	70.10	1	7,614	0.01%
2024/03/12	1	73.70	0	0.00	73.30	1	7,579	0.01%
2024/03/11	6	73.90	8	72.35	73.70	-2	7,520	-0.03%
2024/03/08	4	69.35	1	68.60	70.00	3	7,409	0.04%
2024/03/06	2	71.80	0	0.00	72.00	2	7,252	0.03%
2024/03/05	25	70.68	25	70.93	72.10	0	7,192	0.00%
2024/03/04	13	71.37	12	71.93	71.50	1	7,034	0.01%
2024/03/01	6	76.83	5	81.80	73.80	1	6,829	0.01%
2024/02/29	1	74.00	1	73.50	76.40	0	6,008	0.00%
2024/02/27	0	0.00	3	70.53	69.50	-3	5,823	-0.05%
2024/02/26	2	68.50	2	69.30	69.20	0	5,608	0.00%
2024/02/22	1	66.80	0	0.00	67.00	1	5,301	0.02%
2024/02/20	0	0.00	10	60.70	60.10	-10	4,975	-0.20%
2024/02/19	10	60.60	10	60.40	59.50	0	4,926	0.00%
2024/02/16	5	61.58	1	62.90	62.10	4	4,846	0.08%
2024/02/15	0	0.00	6	63.17	61.60	-6	4,820	-0.12%
2024/02/05	53	62.98	36	62.98	62.50	17	4,760	0.36%