錸寶 (8104)-兆豐-民生券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31	56.97	30	56.99	57.30	1	4,044	0.02%
2024/11/21	165	56.13	256	54.58	56.90	-91	3,675	-2.48%	大買/大賣/
2024/11/20	5	54.10	0	0.00	55.60	5	2,763	0.18%
2024/11/19	0	0.00	195	51.15	50.60	-195	2,891	-6.74%	大賣/鉅額交易
2024/11/18	28	53.12	43	50.31	53.40	-15	2,478	-0.61%
2024/11/15	310	48.11	4	47.75	48.55	306	2,232	13.70%	大買/鉅額交易
2024/10/23	0	0.00	2	47.15	46.85	-2	2,387	-0.08%
2024/10/17	2	46.80	0	46.95	46.25	2	2,648	0.07%
2024/10/11	7	47.00	10	47.53	46.95	-3	2,647	-0.11%
2024/10/09	7	45.32	7	45.65	44.35	0	2,637	0.00%
2024/10/08	1	46.15	0	0.00	45.60	1	2,676	0.04%
2024/10/07	6	47.02	0	0.00	46.25	6	2,713	0.22%
2024/10/01	0	45.45	0	0.00	44.95	0	2,937	0.00%
2024/09/18	1	44.40	1	44.60	44.00	0	4,123	0.00%
2024/09/13	2	42.98	4	44.19	44.40	-2	4,078	-0.05%
2024/09/06	1	40.35	1	40.10	39.70	0	3,992	0.00%
2024/09/03	1	42.20	0	0.00	42.25	1	3,976	0.03%
2024/09/02	1	42.50	0	0.00	42.20	1	3,970	0.03%
2024/08/29	1	43.85	1	43.70	43.55	0	3,939	0.00%
2024/08/28	0	0.00	2	44.50	44.25	-2	3,911	-0.05%
2024/08/22	1	44.30	1	44.90	42.45	0	3,740	0.00%
2024/08/21	2	42.95	0	0.00	43.00	2	3,501	0.06%
2024/07/30	1.4	43.64	0	0.00	43.50	1.4	3,011	0.05%
2024/07/29	2	45.25	2	43.15	42.80	0	2,966	0.00%
2024/07/26	3	42.02	3	41.87	45.75	0	2,888	0.00%
2024/07/12	9	52.84	9	52.37	53.00	0	2,510	0.00%
2024/07/10	6.4	49.62	1	49.35	51.10	5.4	2,456	0.22%
2024/07/08	1	54.70	0	0.00	54.80	1	2,339	0.04%
2024/07/05	11	60.63	19	60.08	57.90	-8	2,276	-0.35%
2024/07/04	36	56.30	41	53.47	56.30	-5	1,913	-0.26%
2024/07/03	0	0.00	1	51.20	51.20	-1	1,468	-0.07%
2024/06/28	10	42.00	0	0.00	41.50	10	896	1.12%
2024/06/27	0	0.00	1.4	41.79	40.75	-1.4	759	-0.18%
2024/06/26	0	0.00	0	38.10	38.45	0	543	0.00%
2024/06/24	0	0.00	1	37.45	36.85	-1	500	-0.20%
2024/06/05	3	35.20	0	0.00	35.10	3	430	0.70%
2024/06/04	0	0.00	1	35.85	35.45	-1	438	-0.23%
2024/05/28	3	35.28	3	35.53	36.15	0	467	0.00%
2024/05/22	1	36.05	1	36.40	35.75	0	413	0.00%
2024/05/17	23	37.43	20	39.50	37.00	3	343	0.87%
2024/05/16	0	0.00	0	36.70	36.70	0	286	0.00%
2024/05/08	0	0.00	1	32.45	32.40	-1	256	-0.39%
2024/04/15	0	0.00	5	33.40	33.05	-5	207	-2.41%
2024/03/11	0	35.00	0	0.00	34.20	0	178	0.00%
2024/03/07	1	38.05	1	38.10	36.95	0	168	0.00%
2024/03/06	0	35.00	0	0.00	35.65	0	119	0.01%
2023/07/27	0	0.00	1	39.25	39.20	-1	273	-0.37%
2023/07/24	1	38.70	0	0.00	38.75	1	277	0.36%
2023/07/05	0	0.00	4	42.65	42.40	-4	426	-0.94%
2023/06/16	0	0.00	1	40.65	40.55	-1	392	-0.25%
2023/06/05	0	0.00	1	42.40	42.30	-1	423	-0.24%
2023/05/11	1	39.30	0	0.00	39.30	1	464	0.22%
2023/05/02	0	0.00	2	42.20	42.20	-2	490	-0.41%
2023/04/28	0	0.00	3	41.00	41.00	-3	486	-0.62%
2023/04/25	5	40.12	0	0.00	40.20	5	478	1.05%
2023/04/12	0	0.00	1	43.15	42.70	-1	351	-0.28%
2023/02/20	0	0.00	7	39.60	39.90	-7	400	-1.75%
2023/02/17	10	39.63	3	39.65	39.65	7	396	1.77%
2023/01/12	0	0.00	3	37.17	37.50	-3	357	-0.84%
2023/01/09	2	37.33	0	0.00	36.85	2	356	0.56%
2023/01/05	0	0.00	1	38.20	38.15	-1	367	-0.27%
2023/01/04	0	0.00	2	36.28	37.95	-2	343	-0.58%
2022/12/28	1	34.65	1	34.80	34.50	0	333	0.00%
2022/12/27	2	35.40	0	0.00	35.50	2	332	0.60%
2022/12/22	1	35.75	0	0.00	35.35	1	343	0.29%
2022/12/06	8	38.55	8	39.14	38.55	0	363	0.00%
2022/12/05	1	42.20	3	41.30	39.25	-2	353	-0.57%
2022/12/02	2	36.00	0	0.00	39.45	2	292	0.68%
2022/11/24	0	0.00	1	33.25	33.35	-1	259	-0.39%
2022/11/18	0	0.00	1	34.20	33.45	-1	285	-0.35%
2022/09/19	1	39.35	0	0.00	39.35	1	484	0.21%
2022/09/15	2	41.45	2	41.35	41.40	0	496	0.00%
2022/09/06	5	39.78	5	38.71	38.45	0	571	0.00%
2022/09/05	0	0.00	5	39.22	39.10	-5	592	-0.84%
2022/08/26	2	42.00	0	0.00	41.55	2	787	0.25%
2022/08/25	0	0.00	1	42.10	42.35	-1	786	-0.13%
2022/08/18	1	42.05	0	0.00	41.65	1	769	0.13%
2022/08/17	2	42.85	0	0.00	42.20	2	755	0.26%
2022/07/19	1	41.80	0	0.00	42.05	1	736	0.14%
2022/06/27	0	0.00	1	41.25	42.00	-1	749	-0.13%
2022/06/24	1	40.00	0	0.00	40.00	1	740	0.14%
2022/06/23	0	0.00	1	39.25	39.05	-1	739	-0.14%
2022/06/20	0	0.00	1	40.40	39.60	-1	780	-0.13%
2022/06/15	1	45.85	0	0.00	45.80	1	788	0.13%
2022/06/10	14	52.71	14	52.22	49.80	0	791	0.00%
2022/06/09	0	0.00	3	51.03	52.60	-3	642	-0.47%
2022/06/02	1	49.55	2	50.00	49.20	-1	735	-0.14%
2022/06/01	4	49.53	2	50.60	49.50	2	757	0.26%
2022/05/31	2	49.60	0	0.00	49.60	2	788	0.25%
2022/05/30	2	47.90	2	48.40	48.55	0	807	0.00%
2022/03/25	5	67.60	0	0.00	66.40	5	7,131	0.07%
2022/03/08	5	64.00	8	60.49	61.10	-3	8,523	-0.04%
2022/03/04	2	68.90	0	0.00	66.40	2	8,503	0.02%
2022/03/03	1	67.90	0	0.00	68.40	1	8,467	0.01%
2022/03/01	0	0.00	2	67.10	66.90	-2	8,427	-0.02%
2022/02/25	2	65.90	0	0.00	65.10	2	8,407	0.02%
2022/02/24	0	0.00	3	67.03	63.90	-3	8,385	-0.04%
2022/02/23	3	69.10	0	0.00	68.90	3	8,345	0.04%
2022/02/16	3	73.17	7	71.84	72.80	-4	8,245	-0.05%
2022/02/15	4	69.00	0	0.00	69.00	4	8,170	0.05%
2022/02/14	0	0.00	6	70.52	68.10	-6	8,135	-0.07%
2022/02/09	1	72.10	0	0.00	72.70	1	7,942	0.01%
2022/02/08	3	75.23	0	0.00	74.70	3	7,842	0.04%
2022/02/07	0	0.00	1	72.70	74.80	-1	7,800	-0.01%
2022/01/26	2	74.10	4	73.20	72.90	-2	7,742	-0.03%
2022/01/25	21	78.12	12	78.56	72.60	9	7,583	0.12%
2022/01/24	1	78.60	2	77.65	77.50	-1	7,355	-0.01%
2022/01/21	2	83.30	3	83.70	83.50	-1	7,129	-0.01%
2022/01/20	9	85.50	2	85.05	83.10	7	6,855	0.10%
2022/01/19	7	82.94	6	83.88	84.00	1	6,194	0.02%
2022/01/17	10	73.29	10	75.60	76.20	0	5,243	0.00%
2022/01/14	15	72.53	19	72.05	71.80	-4	5,118	-0.08%
2022/01/13	1	79.30	1	78.90	76.70	0	5,026	0.00%
2022/01/12	31	80.44	31	78.85	77.00	0	4,917	0.00%
2022/01/11	12	83.90	9	83.01	82.20	3	4,806	0.06%
2022/01/10	2	85.00	5	84.30	82.70	-3	4,635	-0.06%
2022/01/07	21	90.27	18	88.49	91.80	3	4,458	0.07%
2022/01/06	2	87.85	2	87.50	86.90	0	4,058	0.00%
2022/01/05	0	0.00	4	88.25	84.20	-4	3,743	-0.11%
2022/01/04	0	0.00	3	87.17	89.50	-3	3,415	-0.09%
2022/01/03	32	79.32	27	81.54	81.40	5	3,287	0.15%
2021/12/30	3	76.30	2	75.50	75.50	1	3,026	0.03%
2021/12/28	10	77.00	10	77.40	75.60	0	2,887	0.00%
2021/12/27	21	75.82	21	74.87	74.00	0	2,735	0.00%
2021/12/24	5	76.90	9	77.99	77.40	-4	2,626	-0.15%
2021/12/23	40	72.70	36	73.27	76.10	4	2,333	0.17%
2021/12/22	12	68.14	12	68.35	70.00	0	2,049	0.00%
2021/12/21	2	66.40	0	0.00	66.50	2	1,923	0.10%
2021/12/17	0	0.00	1	66.10	66.70	-1	1,848	-0.05%
2021/12/16	16	67.42	27	67.71	67.20	-11	1,787	-0.62%
2021/12/15	1	65.30	1	65.50	65.50	0	1,652	0.00%
2021/12/14	3	66.13	1	63.50	63.50	2	1,552	0.13%
2021/12/13	10	71.50	0	0.00	69.80	10	1,432	0.70%
2021/12/10	32	69.10	32	70.03	70.10	0	1,286	0.00%
2021/12/09	27	68.90	25	68.46	69.00	2	1,100	0.18%
2021/12/08	0	0.00	1	65.40	65.40	-1	809	-0.12%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/03	3	57.80	2	57.35	56.40	1	439	0.23%
2021/12/02	0	0.00	1	56.20	54.80	-1	290	-0.34%
2021/12/01	0	0.00	2	51.95	51.20	-2	181	-1.10%
2021/11/30	7	50.89	6	50.48	49.85	1	158	0.63%
2021/11/16	0	0.00	1	50.30	49.90	-1	143	-0.70%
2021/09/15	1	48.50	1	48.75	48.70	0	458	0.00%
2021/09/13	1	52.20	0	0.00	52.20	1	455	0.22%
2021/09/06	1	50.90	0	0.00	50.40	1	456	0.22%
2021/09/01	0	0.00	1	52.20	52.40	-1	451	-0.22%
2021/08/16	1	49.80	0	0.00	50.20	1	454	0.22%
2021/08/10	1	53.30	0	0.00	53.30	1	452	0.22%
2021/08/05	1	58.70	17	58.49	58.10	-16	448	-3.56%
2021/07/30	15	53.50	0	0.00	53.10	15	431	3.48%
2021/07/28	1	52.60	0	0.00	52.70	1	433	0.23%
2021/07/26	10	59.00	15	59.40	59.20	-5	435	-1.15%
2021/07/23	4	55.80	0	0.00	56.40	4	403	0.99%
2021/07/22	0	0.00	1	53.50	54.20	-1	401	-0.25%
2021/07/15	4	55.30	4	54.50	54.50	0	449	0.00%
2021/07/12	1	52.10	0	0.00	52.20	1	451	0.22%
2021/05/10	1	53.80	0	0.00	53.60	1	1,212	0.08%
2021/04/23	0	0.00	1	58.70	58.70	-1	1,143	-0.09%
2021/04/12	0	0.00	1	61.70	60.90	-1	1,116	-0.09%
2021/04/09	3	63.70	2	62.10	62.20	1	1,141	0.09%
2021/04/08	4	62.15	3	62.23	64.10	1	1,113	0.09%
2021/04/07	6	58.18	66	61.49	61.00	-60	1,029	-5.83%
2021/04/06	7	58.27	3	59.53	57.70	4	946	0.42%
2021/04/01	0	0.00	1	55.30	55.50	-1	851	-0.12%
2021/03/24	0	0.00	0	53.90	53.70	0	809	0.00%
2021/03/17	0	0.00	1	54.80	54.50	-1	711	-0.14%
2021/03/15	1	52.90	0	0.00	53.00	1	702	0.14%
2021/03/12	0	54.10	0	0.00	52.90	0	698	0.01%
2021/03/11	0	0.00	2	54.70	55.80	-2	602	-0.33%
2021/02/19	0	0.00	1	48.85	48.80	-1	618	-0.16%
2021/02/05	1	46.55	0	0.00	46.55	1	657	0.15%
2021/01/12	1	51.40	0	0.00	50.30	1	636	0.16%
2020/12/31	0	0.00	1	52.50	53.90	-1	501	-0.20%
2020/12/25	0	0.00	2	52.40	52.40	-2	473	-0.42%
2020/12/24	0	0.00	1	51.30	51.80	-1	467	-0.21%
2020/12/22	0	0.00	1	51.10	49.70	-1	470	-0.21%
2020/11/19	1	50.00	0	0.00	49.60	1	417	0.24%
2020/11/12	0	0.00	3	49.93	49.95	-3	411	-0.73%
2020/11/05	1	47.85	0	0.00	47.85	1	431	0.23%
2020/10/22	0	0.00	1	46.65	46.15	-1	796	-0.13%
2020/10/21	1	46.75	0	0.00	46.65	1	801	0.12%
2020/09/25	1	45.00	0	0.00	44.55	1	1,089	0.09%
2020/09/24	2	46.83	0	0.00	46.35	2	1,093	0.18%
2020/09/02	2	48.50	3	48.13	48.05	-1	1,215	-0.08%
2020/08/26	1	46.50	2	46.60	46.60	-1	1,258	-0.08%
2020/08/20	3	44.87	0	0.00	45.00	3	1,268	0.24%
2020/08/18	1	50.70	0	0.00	50.70	1	1,239	0.08%
2020/08/14	1	52.20	1	52.20	52.50	0	1,234	0.00%
2020/08/10	0	0.00	5	52.40	52.00	-5	1,240	-0.40%
2020/08/06	9	59.59	1	57.60	57.90	8	1,217	0.66%
2020/07/03	0	0.00	6	47.00	46.70	-6	785	-0.76%
2020/07/02	6	48.00	0	0.00	48.00	6	774	0.77%
2020/06/24	2	45.45	2	45.55	45.05	0	716	0.00%
2020/05/27	0	0.00	2	42.13	41.10	-2	496	-0.40%
2020/05/26	2	40.20	2	40.60	40.35	0	483	0.00%
2020/05/20	2	41.15	0	0.00	41.10	2	462	0.43%
2020/03/13	0	0.00	1	31.40	31.60	-1	348	-0.29%
2020/03/02	0	0.00	1	40.00	41.00	-1	452	-0.22%
2020/02/03	0	0.00	1	43.60	42.80	-1	467	-0.21%
2020/01/06	0	0.00	2	55.30	55.00	-2	500	-0.40%
2019/12/16	3	55.97	0	0.00	55.90	3	377	0.79%
2019/12/11	0	0.00	4	57.80	57.70	-4	370	-1.08%
2019/12/10	4	57.30	0	0.00	57.30	4	364	1.10%
2019/12/09	1	55.90	0	0.00	56.10	1	350	0.29%
2019/11/19	1	53.70	0	0.00	53.40	1	260	0.38%
2019/11/15	12	54.33	0	0.00	53.80	12	263	4.55%
2019/11/14	9	53.29	0	0.00	54.30	9	271	3.31%
2019/11/11	8	53.38	0	0.00	52.30	8	263	3.04%
2019/11/08	1	53.90	0	0.00	53.60	1	283	0.35%
2019/11/07	4	54.70	0	0.00	54.20	4	287	1.39%
2019/10/23	0	0.00	1	56.80	56.00	-1	385	-0.26%
2019/10/21	1	55.80	0	0.00	55.20	1	448	0.22%
2019/08/13	0	0.00	1	58.80	58.60	-1	399	-0.25%
2019/08/05	1	58.60	0	0.00	56.60	1	388	0.26%
2019/07/26	3	64.10	1	63.60	63.00	2	357	0.56%
2019/07/25	0	0.00	3	63.20	63.00	-3	336	-0.89%
2019/07/24	3	62.40	10	61.80	61.60	-7	310	-2.25%
2019/07/23	10	61.80	0	0.00	61.80	10	275	3.63%
2019/07/16	0	0.00	1	52.50	52.50	-1	240	-0.42%
2019/07/10	10	57.60	0	0.00	57.50	10	355	2.82%
2019/06/19	2	57.30	0	0.00	57.50	2	399	0.50%
2019/06/17	0	0.00	1	61.60	60.10	-1	384	-0.26%
2019/06/14	0	0.00	1	65.70	65.50	-1	374	-0.27%
2019/06/10	0	0.00	2	66.85	67.00	-2	383	-0.52%
2019/05/28	0	0.00	1	67.20	68.10	-1	404	-0.25%
2019/05/23	1	69.80	0	0.00	69.80	1	424	0.24%
2019/05/13	1	70.20	0	0.00	70.20	1	540	0.19%
2019/05/09	0	0.00	1	69.60	69.80	-1	547	-0.18%
2019/05/06	2	70.50	0	0.00	71.00	2	570	0.35%
2019/05/02	1	72.00	0	0.00	72.00	1	602	0.17%
2019/04/18	0	0.00	1	74.90	75.00	-1	666	-0.15%
2019/04/17	1	78.00	1	78.80	77.90	0	647	0.00%
2019/03/18	1	72.00	0	0.00	71.80	1	543	0.18%
2019/03/12	5	72.36	0	0.00	72.10	5	531	0.94%
2019/02/21	1	78.10	0	0.00	78.00	1	483	0.21%
2019/02/20	0	0.00	0.3	76.90	76.90	-0.3	457	-0.07%
2019/02/18	6	69.67	0	0.00	69.50	6	388	1.55%
2019/02/15	0	0.00	1	69.60	70.00	-1	383	-0.26%
2019/02/14	0	0.00	1	71.20	70.80	-1	376	-0.27%
2019/02/13	0	0.00	1	70.50	71.70	-1	369	-0.27%
2019/02/12	1	68.60	0.2	70.00	70.00	0.8	358	0.22%
2019/01/29	1	75.20	0	0.00	74.90	1	318	0.31%
2019/01/28	2	75.55	0	0.00	75.90	2	312	0.64%
2019/01/21	0	0.00	1	75.70	75.70	-1	216	-0.46%