精星 (8183)-兆豐-民生券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▼1.25
漲幅
-2.87%
成交量
2,175張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	44.78	44.15	-2	419	-0.48%
2024/04/11	0	0.00	1	47.15	47.15	-1	420	-0.24%
2024/04/09	0	0.00	1	48.85	48.80	-1	412	-0.24%
2024/02/15	0	0.00	1	47.55	47.65	-1	810	-0.12%
2024/02/02	0	0.00	1	48.40	48.25	-1	813	-0.12%
2024/01/09	0	0.00	1	49.35	49.10	-1	1,004	-0.10%
2024/01/02	0	0.00	1	52.90	52.80	-1	1,049	-0.10%
2023/12/11	0	0.00	40	55.26	55.10	-40	1,015	-3.94%
2023/12/08	0	0.00	1	55.70	55.10	-1	1,012	-0.10%
2023/12/07	2	56.75	2	56.05	55.90	0	998	0.00%
2023/12/06	25	57.27	0	0.00	56.80	25	981	2.55%
2023/12/05	3	57.00	2	57.55	57.40	1	958	0.10%
2023/12/04	20	57.96	20	57.10	58.20	0	895	0.00%
2023/11/21	1	52.40	0	0.00	52.50	1	713	0.14%
2023/11/03	0	0.00	1	53.50	53.70	-1	675	-0.15%
2023/10/13	0	0.00	1	52.90	52.80	-1	616	-0.16%
2023/09/20	0.1	50.70	0	0.00	50.60	0.1	652	0.01%
2023/09/19	1	52.70	0	0.00	51.50	1	653	0.15%
2023/09/08	0	0.00	1	50.50	50.30	-1	651	-0.15%
2023/09/06	0	0.00	3	52.60	52.10	-3	649	-0.46%
2023/09/05	2	51.65	2	51.30	51.80	0	616	0.00%
2023/09/04	2	51.10	0	0.00	52.00	2	606	0.33%
2023/09/01	0.1	51.60	0	0.00	51.40	0.1	579	0.02%
2023/08/17	1	46.90	0	0.00	48.05	1	569	0.18%
2023/08/11	1	49.05	0	0.00	48.85	1	569	0.18%
2023/08/09	1	50.00	0	0.00	50.20	1	593	0.17%
2023/07/27	1	51.50	0	0.00	51.20	1	603	0.17%
2023/07/24	0	0.00	2	53.30	53.20	-2	570	-0.35%
2023/07/21	2	51.90	0	0.00	52.40	2	561	0.36%
2023/07/13	0	0.00	2	52.50	51.60	-2	615	-0.33%
2023/07/11	2	51.50	0	0.00	51.50	2	650	0.31%
2023/06/13	0	0.00	1	54.20	54.10	-1	967	-0.10%
2023/05/29	0	0.00	1	53.30	53.10	-1	1,011	-0.10%
2023/05/23	2	53.00	0	0.00	53.60	2	1,058	0.19%
2023/05/15	1	52.50	1	51.50	51.70	0	1,184	0.00%
2023/05/04	5	54.60	0	0.00	54.80	5	1,250	0.40%
2023/04/14	0	0.00	2	58.70	58.30	-2	1,196	-0.17%
2023/04/13	1	59.00	2	59.00	58.10	-1	1,173	-0.09%
2023/04/12	3	59.13	1	59.30	59.10	2	1,133	0.18%
2023/04/11	2	58.60	1	58.00	58.50	1	1,029	0.10%
2023/04/10	1	55.80	0	0.00	57.60	1	921	0.11%
2023/03/14	2	54.50	0	0.00	54.30	2	1,014	0.20%
2023/03/09	0	0.00	5	56.46	56.20	-5	1,093	-0.46%
2023/03/07	3	57.30	0	0.00	57.40	3	1,100	0.27%
2023/02/21	0	0.00	1	57.10	56.90	-1	1,215	-0.08%
2023/02/20	0	0.00	1	58.50	57.80	-1	1,216	-0.08%
2023/02/15	1	56.70	0	0.00	57.50	1	1,201	0.08%
2023/02/13	2	55.20	2	54.40	55.30	0	1,201	0.00%
2022/12/28	0	0.00	5	52.80	52.70	-5	1,491	-0.34%
2022/12/08	10	59.20	0	0.00	59.30	10	1,734	0.58%
2022/11/25	2	58.40	2	58.95	58.10	0	2,006	0.00%
2022/11/15	2	57.70	2	57.10	57.50	0	2,685	0.00%
2022/11/14	6	56.90	6	56.50	56.70	0	2,733	0.00%
2022/11/11	1	55.80	1	56.30	56.30	0	2,765	0.00%
2022/11/10	9	56.01	9	57.42	55.90	0	2,761	0.00%
2022/11/09	2	57.20	2	57.90	57.00	0	2,779	0.00%
2022/11/07	0	0.00	1	57.70	58.00	-1	2,820	-0.04%
2022/10/18	1	56.70	0	0.00	56.10	1	3,350	0.03%
2022/09/14	0	0.00	1	63.00	63.40	-1	3,929	-0.03%
2022/09/13	0	0.00	1	64.10	63.80	-1	3,959	-0.03%
2022/09/06	2	67.20	11	63.45	61.70	-9	4,059	-0.22%
2022/09/05	4	67.60	4	67.50	66.80	0	3,998	0.00%
2022/09/02	2	67.20	2	67.35	67.60	0	3,988	0.00%
2022/09/01	4	66.33	4	67.45	66.90	0	4,277	0.00%
2022/08/31	8	66.69	8	66.81	67.00	0	4,229	0.00%
2022/08/30	6	67.55	3	67.93	67.50	3	4,282	0.07%
2022/08/29	5	66.22	2	67.20	67.10	3	4,095	0.07%
2022/08/26	0	0.00	3	67.47	67.90	-3	4,048	-0.07%
2022/08/25	3	63.30	0	0.00	63.90	3	3,867	0.08%
2022/08/22	1	61.50	1	62.20	61.30	0	4,272	0.00%
2022/08/18	2	63.60	0	0.00	64.70	2	4,942	0.04%
2022/08/09	1	60.70	1	61.70	61.70	0	4,930	0.00%
2022/08/05	0	0.00	1	59.40	59.40	-1	4,972	-0.02%
2022/08/04	1	57.20	0	0.00	57.60	1	5,022	0.02%
2022/08/03	9	56.70	9	57.57	56.70	0	5,094	0.00%
2022/08/02	8	58.10	8	61.20	58.00	0	5,094	0.00%
2022/07/22	10	67.00	10	66.20	64.50	0	5,287	0.00%
2022/07/21	0	0.00	4	65.03	65.70	-4	5,437	-0.07%
2022/07/20	3	65.57	0	0.00	64.30	3	5,612	0.05%
2022/07/19	1	64.80	0	0.00	65.40	1	5,693	0.02%
2022/07/18	0	0.00	1	65.40	65.30	-1	5,798	-0.02%
2022/07/15	4	63.38	3	63.93	64.80	1	6,115	0.02%
2022/07/12	3	61.67	3	60.40	59.80	0	6,687	0.00%
2022/07/08	2	62.10	4	62.98	61.60	-2	7,490	-0.03%
2022/07/07	2	57.60	0.3	58.20	60.70	1.7	8,395	0.02%
2022/07/04	0	0.00	1	54.90	53.70	-1	9,515	-0.01%
2022/06/30	0	0.00	1	59.90	59.10	-1	9,538	-0.01%
2022/06/27	1	60.00	2	61.10	62.20	-1	9,604	-0.01%
2022/06/24	2	60.40	26	58.89	58.70	-24	9,838	-0.24%
2022/06/22	1	62.40	1	61.20	60.00	0	9,979	0.00%
2022/06/21	5	61.70	0	0.00	63.80	5	9,996	0.05%
2022/06/20	10	63.15	0	0.00	60.90	10	9,971	0.10%
2022/06/17	6	64.87	8	65.01	65.80	-2	9,909	-0.02%
2022/06/16	13	66.44	0	0.00	64.50	13	9,867	0.13%
2022/06/15	2	66.60	2	66.70	65.90	0	9,815	0.00%
2022/06/14	2	66.00	2	65.50	67.10	0	9,787	0.00%
2022/06/13	2	67.30	2	66.80	66.20	0	9,731	0.00%
2022/06/10	9	69.47	36	69.10	68.60	-27	9,675	-0.28%
2022/06/09	35	66.84	5	67.18	67.50	30	9,317	0.32%
2022/06/08	1	68.00	2	67.30	66.90	-1	9,253	-0.01%
2022/06/07	1	66.50	13	65.74	66.60	-12	9,139	-0.13%
2022/06/06	8	64.05	0	0.00	65.00	8	9,048	0.09%
2022/06/02	4	64.95	0	0.00	63.90	4	9,019	0.04%
2022/06/01	2	66.10	4	67.15	65.80	-2	8,956	-0.02%
2022/05/31	2	66.35	3	66.47	66.00	-1	8,845	-0.01%
2022/05/30	12	66.82	12	66.70	67.10	0	8,775	0.00%
2022/05/27	28	63.99	26	64.50	65.60	2	8,519	0.02%
2022/05/26	4	64.03	2.2	63.65	62.40	1.8	8,117	0.02%
2022/05/25	0	0.00	21	59.73	59.80	-21	7,760	-0.27%
2022/05/24	11	58.87	0	0.00	57.10	11	7,742	0.14%
2022/05/23	5	59.50	0	0.00	59.00	5	7,744	0.06%
2022/05/20	6	59.87	3	60.23	59.30	3	7,865	0.04%
2022/05/19	3	58.93	2	59.20	59.50	1	7,835	0.01%
2022/05/03	0	0.00	10	61.20	61.70	-10	7,054	-0.14%
2022/04/29	3	63.63	5	63.82	62.40	-2	7,021	-0.03%
2022/04/28	2	63.90	2	64.20	62.70	0	6,981	0.00%
2022/04/27	3	63.10	2	63.40	62.70	1	6,875	0.01%
2022/04/26	6	66.30	5.4	66.94	68.00	0.6	6,673	0.01%
2022/04/25	5	64.84	14	64.66	63.60	-9	6,488	-0.14%
2022/04/22	22.5	68.30	20.1	70.45	67.50	2.4	6,385	0.04%
2022/04/21	8	72.38	21	72.01	71.50	-13	6,297	-0.21%
2022/04/20	5	69.10	3	69.80	69.70	2	5,970	0.03%
2022/04/19	29	71.62	19	70.27	69.20	10	5,891	0.17%
2022/04/18	2	68.25	1	69.20	67.40	1	5,820	0.02%
2022/04/15	5	73.64	9	74.38	74.00	-4	5,625	-0.07%
2022/04/14	57	74.05	49	75.42	75.50	8	5,488	0.15%
2022/04/13	29	73.79	18	73.06	73.60	11	4,810	0.23%
2022/04/12	17	70.85	24	71.86	73.20	-7	3,814	-0.18%
2022/04/11	13	67.08	4	68.10	66.60	9	3,420	0.26%
2022/04/08	2	64.95	5	66.10	66.50	-3	3,033	-0.10%
2022/04/07	1	60.50	0	0.00	60.50	1	2,749	0.04%
2022/04/06	2	63.20	0	0.00	64.00	2	2,757	0.07%
2022/04/01	0	0.00	8	60.75	62.70	-8	2,840	-0.28%
2022/03/31	4	61.85	0	0.00	61.80	4	3,164	0.13%
2022/03/30	5	62.74	3	63.10	62.20	2	3,560	0.06%
2022/03/29	3	62.17	1	62.40	62.30	2	3,528	0.06%
2022/03/28	7	60.64	7	62.07	63.20	0	3,308	0.00%
2022/03/24	1	59.00	0	0.00	59.70	1	3,156	0.03%
2022/03/22	0	0.00	0.5	56.40	56.60	-0.5	3,194	-0.02%
2022/03/04	0	0.00	2	57.20	57.10	-2	5,817	-0.03%
2022/02/21	2	56.90	0	0.00	56.80	2	8,570	0.02%
2022/01/26	0	0.00	1	53.50	53.60	-1	9,346	-0.01%
2022/01/19	1	57.20	0	0.00	57.30	1	9,961	0.01%
2022/01/17	0	0.00	12	56.37	57.80	-12	10,002	-0.12%
2022/01/14	12	56.00	0	0.00	56.00	12	9,985	0.12%
2022/01/11	1	63.60	0	0.00	62.10	1	9,860	0.01%
2022/01/10	8	60.20	8	61.10	61.30	0	9,615	0.00%
2022/01/05	0	0.00	1	60.70	60.70	-1	9,463	-0.01%
2022/01/03	1	61.50	0	0.00	61.00	1	9,315	0.01%
2021/12/30	0	0.00	3	64.03	63.10	-3	9,230	-0.03%
2021/12/29	4	63.65	0	0.00	63.80	4	9,202	0.04%
2021/12/27	2	66.90	1	66.90	65.30	1	9,033	0.01%
2021/12/24	8	68.36	8	68.30	70.90	0	8,684	0.00%
2021/12/16	7	65.50	7	66.07	65.30	0	8,079	0.00%
2021/12/10	0	0.00	26	65.11	67.50	-26	7,674	-0.34%
2021/12/08	1	67.50	1	70.30	67.50	0	7,499	0.00%
2021/12/07	7	70.61	5	70.66	69.00	2	7,420	0.03%
2021/12/06	2	68.95	6	68.70	72.20	-4	7,241	-0.06%
2021/12/03	9	70.10	5	68.88	69.70	4	7,093	0.06%
2021/12/02	27.5	70.56	12.2	71.40	69.40	15.3	6,885	0.22%
2021/12/01	10	65.11	9	65.87	68.70	1	6,133	0.02%
2021/11/30	3	62.70	0	0.00	62.50	3	5,616	0.05%
2021/11/29	7	59.97	9	60.96	61.00	-2	5,450	-0.04%
2021/11/26	11	65.46	7	65.37	64.50	4	5,219	0.08%
2021/11/25	14	63.31	17	64.27	63.50	-3	4,685	-0.06%
2021/11/24	11	63.88	9	64.81	64.40	2	4,526	0.04%
2021/11/23	45	63.66	50.1	63.82	63.60	-5.1	4,102	-0.12%
2021/11/22	9	56.96	9	58.64	60.90	0	3,228	0.00%
2021/11/19	2	54.05	15	55.13	55.40	-13	2,843	-0.46%
2021/11/18	10	55.89	9	55.86	54.60	1	2,760	0.04%
2021/11/17	12	54.67	11	55.48	54.60	1	2,557	0.04%
2021/11/16	7	53.07	6	53.93	53.30	1	2,341	0.04%
2021/11/15	0	0.00	1	50.90	50.90	-1	2,004	-0.05%
2021/11/12	2.1	46.03	0	0.00	46.35	2.1	1,954	0.11%
2021/11/11	1	45.90	0	0.00	45.80	1	1,971	0.05%
2021/11/10	3	45.48	3	46.30	46.60	0	2,014	0.00%
2021/11/09	1	47.35	1	47.70	46.00	0	2,018	0.00%
2021/11/02	0	0.00	2	51.00	49.00	-2	2,193	-0.09%
2021/11/01	1	50.40	4	50.38	51.50	-3	2,116	-0.14%
2021/10/29	2	48.08	4	50.70	49.95	-2	2,034	-0.10%
2021/10/28	8	48.36	2	48.48	48.50	6	1,901	0.32%
2021/10/27	1	44.75	1	46.05	47.05	0	1,658	0.00%
2021/10/19	1	41.00	0	0.00	40.80	1	1,998	0.05%
2021/10/01	1	39.30	0	0.00	37.80	1	3,540	0.03%
2021/09/16	1	42.20	3	42.80	42.00	-2	5,720	-0.03%
2021/09/15	5	42.89	1	42.95	42.50	4	5,764	0.07%
2021/09/09	0	0.00	1	42.25	42.30	-1	5,797	-0.02%
2021/09/08	4	42.64	4	41.75	41.60	0	5,814	0.00%
2021/09/07	1	42.10	0	0.00	41.30	1	5,808	0.02%
2021/08/30	0	0.00	3	44.70	43.60	-3	5,906	-0.05%
2021/08/27	2	44.53	0	0.00	44.30	2	5,937	0.03%
2021/08/26	1	45.65	1	45.95	45.60	0	5,970	0.00%
2021/08/24	1	44.50	1	46.00	44.25	0	6,162	0.00%
2021/08/23	1	44.65	2	44.93	45.70	-1	6,180	-0.02%
2021/08/20	0	0.00	2	42.40	43.70	-2	6,178	-0.03%
2021/08/19	6	42.92	1	44.50	42.00	5	6,184	0.08%
2021/08/18	1	42.10	1	41.80	44.40	0	6,187	0.00%
2021/08/17	2	43.15	2	44.15	41.95	0	6,245	0.00%
2021/08/16	1	45.00	0	0.00	43.40	1	6,256	0.02%
2021/08/13	1	47.00	2	47.45	46.50	-1	6,219	-0.02%
2021/08/12	0	0.00	1	47.30	48.45	-1	6,226	-0.02%
2021/08/11	1	47.95	1.1	48.00	47.95	-0.1	6,256	0.00%
2021/08/09	0	0.00	6	53.00	50.80	-6	6,225	-0.10%
2021/08/06	3	52.57	1	52.40	52.40	2	6,176	0.03%
2021/08/05	6	50.97	2	51.90	50.70	4	6,140	0.07%
2021/07/28	1	49.75	2	48.63	49.90	-1	6,426	-0.02%
2021/07/27	2	53.50	5	52.88	51.70	-3	6,456	-0.05%
2021/07/26	0	0.00	11	54.45	54.50	-11	6,436	-0.17%
2021/07/23	1	53.90	1	53.40	53.40	0	6,387	0.00%
2021/07/22	17	52.90	2	52.10	53.20	15	6,320	0.24%
2021/07/21	6	50.90	7	50.99	50.00	-1	6,182	-0.02%
2021/07/20	0	0.00	5	50.58	49.10	-5	6,134	-0.08%
2021/07/19	4	52.23	1	53.00	52.80	3	6,092	0.05%
2021/07/16	2	53.20	1	52.50	52.50	1	6,108	0.02%
2021/07/15	0	0.00	1	53.00	53.10	-1	6,083	-0.02%
2021/07/14	1	54.60	0	53.80	53.60	1	6,087	0.02%
2021/07/13	4.5	58.05	5	56.56	53.50	-0.5	5,965	-0.01%
2021/07/12	2	55.40	9	55.11	55.20	-7	5,552	-0.13%
2021/07/09	4	52.73	0	0.00	52.00	4	5,479	0.07%
2021/07/08	7	53.69	0	0.00	53.10	7	5,582	0.13%
2021/07/07	1	53.20	13	52.00	52.50	-12	5,680	-0.21%
2021/07/06	7	54.19	0	0.00	53.90	7	5,744	0.12%
2021/07/05	33	56.78	35	57.04	55.60	-2	6,053	-0.03%
2021/07/02	15	52.71	17	53.49	53.70	-2	5,760	-0.03%
2021/07/01	2	53.05	4	52.53	51.80	-2	5,710	-0.04%
2021/06/30	19	54.57	9	54.04	51.70	10	5,613	0.18%
2021/06/29	2	52.00	6	50.68	53.00	-4	5,216	-0.08%
2021/06/28	8	46.61	4	45.96	48.20	4	4,931	0.08%
2021/06/25	1	43.55	0	0.00	45.20	1	4,869	0.02%
2021/06/23	0	0.00	1	40.90	43.35	-1	4,998	-0.02%
2021/06/22	1	40.40	0	0.00	40.55	1	5,121	0.02%
2021/06/16	1	41.85	0	0.00	41.80	1	6,504	0.02%
2021/06/08	0	0.00	1	42.75	42.60	-1	7,884	-0.01%
2021/06/02	0	0.00	2	45.50	46.00	-2	8,309	-0.02%
2021/05/25	2	42.40	0	0.00	40.90	2	9,802	0.02%
2021/05/21	1	37.70	0	0.00	37.70	1	9,889	0.01%
2021/05/20	0	0.00	1	36.80	36.80	-1	10,309	-0.01%
2021/05/18	1	36.35	0	0.00	36.95	1	10,627	0.01%
2021/05/17	1	35.65	17	35.34	33.60	-16	10,660	-0.15%
2021/05/14	17	37.66	0	0.00	37.30	17	10,695	0.16%
2021/05/13	1	38.55	0	0.00	39.25	1	11,093	0.01%
2021/05/12	1	38.00	1	39.40	37.65	0	11,148	0.00%
2021/05/11	1	41.80	4	41.95	40.05	-3	11,112	-0.03%
2021/05/07	1	46.60	0	0.00	47.05	1	11,149	0.01%
2021/05/06	0	0.00	1	47.40	44.75	-1	11,378	-0.01%
2021/05/05	1	46.90	0	0.00	46.30	1	11,324	0.01%
2021/04/29	0	0.00	2	47.50	46.50	-2	11,190	-0.02%
2021/04/28	1	50.10	1	51.00	49.05	0	11,251	0.00%
2021/04/23	1	51.40	2	50.95	51.80	-1	11,440	-0.01%
2021/04/22	0	0.00	4	49.74	48.35	-4	11,440	-0.03%
2021/04/21	0	0.00	10	52.15	52.00	-10	11,443	-0.09%
2021/04/20	6	54.40	0	0.00	52.70	6	11,510	0.05%
2021/04/19	3	52.60	4	52.95	52.80	-1	11,599	-0.01%
2021/04/16	3	53.70	0	0.00	53.30	3	12,033	0.02%
2021/04/15	1	54.50	0	0.00	53.90	1	12,196	0.01%
2021/04/14	5	54.70	0	0.00	54.30	5	12,283	0.04%
2021/04/13	13	56.32	26	58.56	54.00	-13	12,165	-0.11%
2021/04/12	0	0.00	1	57.00	57.80	-1	12,098	-0.01%
2021/04/09	18	56.73	6	57.50	55.00	12	11,967	0.10%
2021/04/08	0	0.00	3	53.27	53.60	-3	11,780	-0.03%
2021/04/07	15	48.42	3	47.82	48.75	12	11,697	0.10%
2021/04/06	0	0.00	15	48.06	47.00	-15	11,563	-0.13%
2021/04/01	1	46.45	14	45.60	46.65	-13	11,490	-0.11%
2021/03/31	1	46.30	0	0.00	45.65	1	11,387	0.01%
2021/03/29	5	46.55	5	46.47	46.30	0	11,174	0.00%
2021/03/26	14	47.74	0	0.00	47.10	14	11,115	0.13%
2021/03/25	1	45.55	2	45.70	47.05	-1	10,893	-0.01%
2021/03/24	1	47.75	21	46.45	45.75	-20	10,731	-0.19%
2021/03/23	22	45.83	2	44.63	44.65	20	10,402	0.19%
2021/03/22	22	46.71	38	47.17	47.30	-16	10,138	-0.16%
2021/03/19	28	42.80	23	42.50	44.00	5	9,616	0.05%
2021/03/18	32	40.56	29	40.30	40.00	3	9,244	0.03%
2021/03/17	20	39.15	22	39.05	40.00	-2	8,766	-0.02%
2021/03/16	14	36.27	10	36.20	36.40	4	8,468	0.05%
2021/03/15	1	35.90	15	36.40	36.00	-14	8,353	-0.17%
2021/03/12	14	34.48	13	34.41	34.60	1	8,105	0.01%
2021/03/11	11	31.87	1	31.80	32.20	10	7,787	0.13%
2021/03/10	30	31.63	15	31.95	32.00	15	7,704	0.19%
2021/03/05	49	32.83	44	31.80	30.30	5	7,445	0.07%
2021/03/04	7	31.57	15	31.59	32.65	-8	6,603	-0.12%
2021/03/03	8	29.93	21	29.83	29.70	-13	6,167	-0.21%
2021/03/02	20	29.38	2	29.25	29.00	18	6,055	0.30%
2021/02/26	3	29.62	0	0.00	29.10	3	5,976	0.05%
2021/02/24	2	28.50	0	0.00	28.00	2	5,692	0.04%
2021/02/23	3	28.53	0	0.00	28.60	3	5,610	0.05%
2021/02/22	2	30.33	5	30.11	29.90	-3	5,484	-0.05%
2021/02/19	1	26.95	1	28.50	28.50	0	5,051	0.00%
2021/02/18	1	25.30	0	0.00	25.95	1	4,792	0.02%
2021/02/04	4	24.78	2	24.75	24.70	2	4,499	0.04%
2021/02/03	0	0.00	3	23.80	24.60	-3	4,052	-0.07%
2021/02/02	0	0.00	2	21.65	22.40	-2	3,927	-0.05%
2021/02/01	0	0.00	26	21.29	21.20	-26	3,880	-0.67%
2021/01/29	3	23.53	15	23.21	23.00	-12	3,824	-0.31%
2021/01/28	3	24.37	13	24.60	24.15	-10	3,743	-0.27%
2021/01/27	10	23.35	1	23.65	23.75	9	3,454	0.26%
2021/01/26	3	22.88	2	23.45	22.60	1	3,390	0.03%
2021/01/25	1	22.55	0	0.00	22.85	1	3,347	0.03%
2021/01/22	1	23.40	0	0.00	23.45	1	3,311	0.03%
2021/01/21	32	23.72	2	24.05	23.80	30	3,261	0.92%
2021/01/19	1	23.85	0	0.00	24.30	1	3,019	0.03%
2021/01/18	1	22.85	0	0.00	23.00	1	2,828	0.04%
2021/01/15	2	23.55	2	22.75	22.15	0	2,825	0.00%
2021/01/14	1	23.70	0	0.00	23.15	1	2,767	0.04%
2021/01/13	5	24.35	0	0.00	23.70	5	2,698	0.19%
2021/01/12	10	24.81	1	24.60	23.75	9	2,586	0.35%
2021/01/11	1	25.90	1	24.40	25.90	0	2,403	0.00%
2021/01/08	1	22.00	1	23.05	23.80	0	1,892	0.00%
2021/01/07	1	20.85	2	21.00	21.65	-1	1,690	-0.06%
2021/01/05	1	20.80	0	0.00	20.25	1	1,476	0.07%
2020/12/01	0	0.00	4	18.88	19.35	-4	962	-0.42%
2020/11/26	4	19.45	0	0.00	19.50	4	1,145	0.35%
2020/10/23	12	19.70	12	19.80	19.75	0	2,516	0.00%
2020/09/18	1	19.85	1	19.90	19.70	0	3,495	0.00%
2020/09/17	0	0.00	5	19.90	20.30	-5	3,408	-0.15%
2020/09/09	5	19.20	0	0.00	19.25	5	3,433	0.15%
2020/09/03	0	0.00	6	21.10	21.25	-6	3,396	-0.18%
2020/09/02	6	21.50	0	0.00	21.00	6	3,374	0.18%
2020/09/01	0	0.00	3	20.40	20.65	-3	3,278	-0.09%
2020/08/28	3	19.60	0	0.00	19.45	3	3,241	0.09%
2020/08/27	2	19.25	0	0.00	19.05	2	3,209	0.06%
2020/08/26	1	19.55	1	19.40	19.50	0	3,200	0.00%
2020/08/24	2	19.05	2	19.20	18.85	0	3,133	0.00%
2020/08/19	4	21.75	4	21.30	20.70	0	2,986	0.00%
2020/07/21	2	19.30	2	19.45	19.30	0	2,253	0.00%
2020/07/14	1	18.95	1	19.20	18.05	0	1,850	0.00%
2020/07/09	1	18.40	1	18.40	18.00	0	1,714	0.00%
2020/05/13	0	0.00	1	18.00	17.90	-1	1,529	-0.07%
2020/05/08	1	17.35	0	0.00	17.00	1	1,725	0.06%
2020/04/30	0	0.00	5	18.00	18.20	-5	2,029	-0.25%
2020/04/28	1	15.10	33	15.24	15.05	-32	1,931	-1.66%
2020/04/22	3	13.40	3	13.55	14.05	0	1,920	0.00%
2020/04/21	15	14.06	0	0.00	13.75	15	1,923	0.78%
2020/04/20	0	0.00	11	14.55	14.55	-11	1,942	-0.57%
2020/04/17	8	14.90	8	15.03	14.50	0	1,950	0.00%
2020/04/16	33	14.50	0	0.00	14.50	33	1,939	1.70%
2020/04/14	0	0.00	14	13.76	13.95	-14	1,906	-0.73%
2020/04/09	14	13.36	0	0.00	13.15	14	2,064	0.68%
2020/03/17	3	12.70	3	12.90	12.25	0	2,182	0.00%
2020/03/10	3	16.03	4	16.03	16.20	-1	2,083	-0.05%
2020/03/02	2	17.30	2	17.60	17.70	0	1,996	0.00%
2020/02/27	2	17.30	2	17.60	17.35	0	1,960	0.00%
2020/02/24	1	19.15	0	0.00	19.00	1	1,866	0.05%
2020/02/19	1	19.35	3	19.63	19.45	-2	1,702	-0.12%
2020/02/13	1	19.20	20	19.40	19.00	-19	1,531	-1.24%
2020/02/12	1	19.70	3	20.07	19.70	-2	1,487	-0.13%
2020/02/11	12	19.68	2	19.90	19.85	10	1,418	0.70%
2020/02/10	23	19.93	20	19.83	18.80	3	1,343	0.22%
2020/02/07	10	18.70	0	0.00	18.50	10	1,185	0.84%
2019/12/26	1	16.85	1	17.10	16.80	0	332	0.00%
2019/08/01	0	0.00	10	15.35	15.45	-10	234	-4.27%
2019/07/29	10	16.15	0	0.00	16.25	10	231	4.32%
2019/07/04	0	0.00	1	14.80	14.95	-1	258	-0.39%
2019/03/15	0	0.00	2	18.80	18.75	-2	1,199	-0.17%
2019/02/27	3	20.03	1	19.30	19.30	2	1,452	0.14%
2019/02/26	0	0.00	1	19.20	19.25	-1	1,396	-0.07%
2019/02/22	1	18.95	0	0.00	18.90	1	1,445	0.07%
2019/01/28	0	0.00	2	18.10	17.95	-2	1,360	-0.15%
2019/01/14	5	18.05	5	18.26	18.15	0	1,396	0.00%
2019/01/11	0	0.00	17	18.94	18.60	-17	1,387	-1.23%
2018/12/26	5	18.35	0	0.00	17.75	5	1,259	0.40%
2018/12/25	0	0.00	2	18.58	18.30	-2	1,235	-0.16%
2018/12/17	2	18.30	0	0.00	18.00	2	1,093	0.18%
2018/12/13	0	0.00	6	19.36	18.65	-6	1,082	-0.55%
2018/12/12	0	0.00	1	19.00	18.70	-1	1,041	-0.10%
2018/12/11	0	0.00	7	18.97	18.75	-7	1,026	-0.68%
2018/12/10	0	0.00	1	18.35	18.50	-1	967	-0.10%
2018/12/07	1	17.65	1	17.70	17.70	0	940	0.00%
2018/12/06	11	18.35	0	0.00	17.40	11	929	1.18%
2018/12/05	15	18.65	46	18.66	19.00	-31	879	-3.53%
2018/12/04	16	18.30	3	18.47	18.25	13	799	1.63%
2018/12/03	1	18.10	0	0.00	18.50	1	773	0.13%
2018/11/30	2	17.15	0	0.00	17.15	2	735	0.27%
2018/11/29	0	0.00	1	17.35	17.15	-1	727	-0.14%
2018/11/27	11	17.41	0	0.00	17.40	11	707	1.56%
2018/11/26	20	17.49	0	0.00	17.40	20	694	2.88%
2018/11/23	0	0.00	1	17.50	17.35	-1	665	-0.15%
2018/11/19	2	16.00	0	0.00	16.45	2	485	0.41%
2018/09/27	0	0.00	20	19.03	18.85	-20	874	-2.29%
2018/09/26	20	19.05	0	0.00	19.00	20	887	2.25%
2018/08/01	0	0.00	8	22.75	22.95	-8	2,643	-0.30%
2018/07/27	8	23.10	0	0.00	23.10	8	2,663	0.30%
2018/07/26	0	0.00	110	23.13	22.95	-110	2,660	-4.13%	大賣/鉅額交易
2018/07/25	60	23.10	0	0.00	23.30	60	2,644	2.27%
2018/07/24	8	22.80	0	0.00	22.80	8	2,612	0.31%
2018/07/23	44	22.72	72	22.64	22.80	-28	2,611	-1.07%
2018/07/20	70	23.08	0	0.00	22.95	70	2,622	2.67%
2018/07/19	10	23.40	16	23.20	23.40	-6	2,622	-0.23%
2018/07/18	6	23.43	0	0.00	23.50	6	2,671	0.22%
2018/07/13	0	0.00	71	24.69	25.40	-71	2,611	-2.72%
2018/07/12	35	23.41	0	0.00	23.95	35	2,461	1.42%
2018/07/11	10	23.00	10	23.15	22.80	0	2,417	0.00%
2018/07/10	35	23.03	0	0.00	23.20	35	2,413	1.45%
2018/06/19	0	0.00	1	26.70	25.30	-1	2,297	-0.04%
2018/06/14	1	28.00	10	27.60	27.20	-9	2,265	-0.40%
2018/06/13	10	29.30	10	27.85	27.85	0	2,215	0.00%
2018/06/12	7	29.03	6	29.28	29.50	1	2,090	0.05%
2018/06/11	0	0.00	1	27.80	27.50	-1	1,835	-0.05%
2018/06/08	1	26.30	3	27.35	27.35	-2	1,631	-0.12%
2018/05/24	0	0.00	5	23.00	23.45	-5	1,776	-0.28%
2018/05/21	0	0.00	5	22.46	22.35	-5	1,767	-0.28%
2018/05/17	5	21.95	0	0.00	21.90	5	1,858	0.27%
2018/05/15	4	22.46	0	0.00	22.05	4	1,903	0.21%
2018/05/09	10	21.55	0	0.00	21.55	10	1,924	0.52%
2018/05/08	0	0.00	10	21.65	21.30	-10	1,930	-0.52%
2018/05/07	11	21.57	3	21.25	21.60	8	1,943	0.41%
2018/04/19	0	0.00	4	23.40	23.40	-4	2,034	-0.20%
2018/04/17	0	0.00	1	23.80	23.75	-1	2,032	-0.05%
2018/04/13	0	0.00	1	23.50	23.35	-1	2,067	-0.05%
2018/04/10	0	0.00	10	23.40	23.60	-10	2,099	-0.48%
2018/04/09	0	0.00	5	22.90	23.30	-5	2,103	-0.24%
2018/04/03	0	0.00	14	23.24	23.10	-14	2,107	-0.66%
2018/04/02	15	24.28	5	23.80	23.80	10	2,099	0.48%
2018/03/31	15	24.43	24	24.96	24.30	-9	2,112	-0.43%
2018/03/30	24	24.45	0	0.00	24.60	24	2,073	1.16%
2018/03/28	1	23.65	0	0.00	23.70	1	2,051	0.05%
2018/03/23	0	0.00	6	22.70	23.10	-6	2,039	-0.29%
2018/03/22	10	24.35	24	23.83	23.70	-14	2,039	-0.69%
2018/03/21	36	24.55	16	24.51	24.45	20	2,034	0.98%
2018/03/16	6	24.85	0	0.00	24.55	6	2,030	0.30%
2018/03/14	0	0.00	3	26.13	25.50	-3	2,026	-0.15%
2018/03/12	2	24.48	0	0.00	24.65	2	1,932	0.10%
2018/03/09	1	25.45	1	25.00	25.00	0	1,901	0.00%
2018/03/08	0	0.00	8	23.85	23.85	-8	1,687	-0.47%
2018/02/26	3	21.82	0	0.00	21.55	3	1,850	0.16%
2018/02/23	0	0.00	1	21.70	21.50	-1	1,892	-0.05%
2018/02/09	2	18.60	0	0.00	18.65	2	2,805	0.07%
2018/02/07	2	21.50	0	0.00	21.30	2	2,796	0.07%
2018/01/30	0	0.00	13	23.10	23.10	-13	3,051	-0.43%
2018/01/29	21	24.46	4	23.83	23.80	17	3,293	0.52%
2018/01/26	0	0.00	3	23.78	24.55	-3	3,259	-0.09%
2018/01/25	4	22.55	0	0.00	22.35	4	3,209	0.12%
2018/01/23	3	22.42	0	0.00	22.10	3	3,364	0.09%
2018/01/05	2	24.15	2	24.60	24.15	0	5,895	0.00%
2018/01/03	0	0.00	1	24.15	24.10	-1	6,109	-0.02%