巨有科技 (8227)-兆豐-民生券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	228.00	0	0.00	218.50	0.1	1,160	0.01%
2024/05/02	1	245.50	1	244.50	244.00	0	1,465	0.00%
2024/04/29	0	0.00	12	244.63	241.50	-12	1,456	-0.82%
2024/04/26	12	242.50	0	0.00	236.50	12	1,449	0.83%
2024/04/19	1	247.00	1	251.00	236.50	0	1,421	0.00%
2024/04/16	0	0.00	0	248.00	246.50	0	1,950	0.00%
2024/04/11	0.3	257.83	0.1	254.50	255.00	0.2	2,163	0.01%
2024/04/08	1	274.00	0	0.00	272.00	1	2,128	0.05%
2024/03/29	0	0.00	3	284.17	277.00	-3	2,064	-0.15%
2024/03/28	10	270.10	11	271.82	270.50	-1	2,026	-0.05%
2024/03/27	2	283.50	0	0.00	291.00	2	2,001	0.10%
2024/03/26	3	279.00	1	282.00	282.00	2	2,034	0.10%
2024/03/20	0	0.00	9	288.11	290.00	-9	2,151	-0.42%
2024/03/19	1	284.50	0	0.00	278.50	1	2,210	0.05%
2024/03/18	2	273.00	0	0.00	289.00	2	2,267	0.09%
2024/03/14	0	0.00	1	255.50	263.00	-1	2,481	-0.04%
2024/03/12	2	299.00	0	298.00	300.00	2	2,483	0.08%
2024/03/11	4	290.25	0	0.00	291.50	4	2,484	0.16%
2024/03/08	5	300.41	8	306.50	291.50	-3	2,479	-0.12%
2024/03/07	7.2	328.33	2	326.25	323.50	5.2	2,432	0.21%
2024/03/06	4	350.88	4	357.00	356.00	0	2,390	0.00%
2024/03/05	2	364.00	0	0.00	355.50	2	2,358	0.08%
2024/03/04	5.1	389.93	21	411.02	386.50	-15.9	2,306	-0.69%
2024/03/01	0	0.00	2	389.50	395.00	-2	2,240	-0.09%
2024/02/29	1	360.00	1.1	364.90	371.00	-0.1	2,240	0.00%
2024/02/27	0.1	361.00	1	360.00	351.00	-1	2,302	-0.04%
2024/02/26	0	0.00	1	355.00	354.00	-1	2,425	-0.04%
2024/02/23	2	337.50	0	0.00	341.00	2	2,526	0.08%
2024/02/19	0	0.00	1	370.00	366.50	-1	2,809	-0.04%
2024/02/15	2	355.25	0	0.00	372.00	2	2,810	0.07%
2024/02/05	12	373.33	2	373.50	374.50	10	2,801	0.36%
2024/02/02	14	413.71	3	425.17	406.00	11	2,787	0.39%
2024/02/01	9	424.67	9	436.50	421.00	0	2,682	0.00%
2024/01/31	1	415.00	4	425.13	415.00	-3	2,578	-0.12%
2024/01/30	15	426.20	14	421.89	428.50	1	2,504	0.04%
2024/01/29	32	399.72	39	394.46	411.50	-7	2,404	-0.29%
2024/01/26	2	359.00	1	363.00	374.50	1	2,375	0.04%
2024/01/25	1	344.00	0	0.00	355.00	1	2,427	0.04%
2024/01/24	1	340.00	6	342.00	342.00	-5	2,490	-0.20%
2024/01/23	0	0.00	2	339.00	343.00	-2	2,545	-0.08%
2024/01/19	1	322.00	0	0.00	330.00	1	2,631	0.04%
2024/01/18	2	319.00	0	0.00	318.00	2	2,634	0.08%
2024/01/17	6	320.92	0	0.00	322.00	6	2,646	0.23%
2024/01/16	2	326.50	0	0.00	326.00	2	2,656	0.08%
2024/01/15	1	320.00	0	0.00	331.00	1	2,675	0.04%
2024/01/12	11	331.27	11	327.86	324.50	0	2,680	0.00%
2024/01/11	2	329.00	6.2	323.48	333.00	-4.2	2,470	-0.17%
2024/01/10	1	288.00	4	289.13	303.00	-3	2,301	-0.13%
2024/01/09	17	281.94	30	289.47	288.00	-13	2,173	-0.60%
2024/01/08	13	272.12	19	272.42	270.50	-6	2,042	-0.29%
2024/01/04	0	0.00	2	268.00	266.50	-2	2,200	-0.09%
2023/12/28	0	0.00	1	262.00	267.00	-1	2,547	-0.04%
2023/12/27	0	0.00	2	266.00	261.00	-2	2,580	-0.08%
2023/12/26	0	0.00	1	263.00	263.00	-1	2,670	-0.04%
2023/12/25	3	258.00	0	0.00	254.50	3	2,732	0.11%
2023/12/21	3	268.33	1	269.00	268.00	2	2,740	0.07%
2023/12/20	5	268.00	2	267.00	270.00	3	2,713	0.11%
2023/12/19	2	258.75	1	258.50	258.50	1	2,688	0.04%
2023/12/18	3	271.83	3	266.50	262.00	0	2,694	0.00%
2023/12/15	10	272.10	8	274.13	271.00	2	2,689	0.07%
2023/12/14	24	279.00	5	279.30	276.50	19	2,688	0.71%
2023/12/13	1	293.00	1	295.00	284.00	0	2,653	0.00%
2023/12/12	3	281.50	2	291.00	280.50	1	2,690	0.04%
2023/12/11	4	290.63	13	296.96	288.50	-9	2,695	-0.33%
2023/12/08	0	0.00	1	285.00	283.00	-1	2,552	-0.04%
2023/12/04	3	271.83	0	0.00	264.00	3	2,688	0.11%
2023/11/30	0	0.00	1	274.00	271.00	-1	2,690	-0.04%
2023/11/24	4.1	259.75	1.4	262.64	259.00	2.7	2,682	0.10%
2023/11/23	13	276.08	8	276.50	267.00	5	2,622	0.19%
2023/11/22	10	267.65	7	266.71	281.00	3	2,507	0.12%
2023/11/21	11	261.05	9	259.17	255.50	2	2,412	0.08%
2023/11/20	1	249.50	1	248.50	258.50	0	2,318	0.00%
2023/11/17	0	0.00	1	226.50	235.00	-1	2,203	-0.05%
2023/11/14	0	0.00	1	208.00	217.00	-1	2,207	-0.05%
2023/11/08	0	0.00	2	208.00	208.00	-2	2,256	-0.09%
2023/11/06	0	0.00	3	207.00	208.00	-3	2,271	-0.13%
2023/11/03	11	207.00	4	209.38	202.00	7	2,290	0.31%
2023/11/02	2	207.00	4	206.75	211.50	-2	2,203	-0.09%
2023/11/01	0	0.00	0	190.00	192.50	0	2,148	0.00%
2023/10/31	2	201.50	0	0.00	190.50	2	2,080	0.10%
2023/10/25	0	0.00	1	215.00	211.50	-1	1,976	-0.05%
2023/10/24	0.1	204.50	0	0.00	211.50	0.1	1,973	0.01%
2023/10/23	1.1	200.86	3	206.50	200.50	-1.9	1,974	-0.10%
2023/10/19	3	224.00	0	0.00	223.00	3	1,963	0.15%
2023/10/18	0	0.00	9	210.00	218.00	-9	1,976	-0.46%
2023/10/17	0.1	222.00	0	0.00	220.00	0.1	1,971	0.01%
2023/10/16	0.1	220.50	0	0.00	221.00	0.1	1,981	0.01%
2023/10/13	7	210.43	6	211.33	214.00	1	1,956	0.05%
2023/10/12	1	200.50	2	206.50	206.50	-1	1,823	-0.05%
2023/10/11	10	188.50	3	191.00	188.00	7	1,769	0.40%
2023/10/06	2	187.50	6	191.33	199.50	-4	1,698	-0.24%
2023/10/05	12	181.00	9	181.39	181.50	3	1,599	0.19%
2023/10/04	2	178.25	52	181.20	177.50	-50	1,570	-3.18%
2023/10/03	2	177.25	22	179.43	176.00	-20	1,527	-1.31%
2023/10/02	18	178.06	70	177.09	176.50	-52	1,517	-3.43%
2023/09/28	0	0.00	5	170.90	172.50	-5	1,544	-0.32%
2023/09/27	1	156.50	5	156.00	157.00	-4	1,566	-0.26%
2023/09/26	0	0.00	14	156.86	156.50	-14	1,579	-0.89%
2023/09/25	1	165.00	1	163.00	162.00	0	1,579	0.00%
2023/09/21	2	161.00	0	0.00	162.00	2	1,588	0.13%
2023/09/20	5	171.20	2	175.50	170.00	3	1,571	0.19%
2023/09/19	4	177.13	1	178.50	170.00	3	1,570	0.19%
2023/09/18	3	183.50	0	0.00	181.50	3	1,546	0.19%
2023/09/15	62	183.55	19	182.00	185.50	43	1,527	2.81%
2023/09/14	80	178.14	5	174.50	185.00	75	1,439	5.21%
2023/09/13	3	166.50	0	0.00	168.50	3	1,386	0.22%
2023/09/12	4	167.25	3	170.00	170.50	1	1,387	0.07%
2023/09/11	19	174.16	5	172.10	173.50	14	1,443	0.97%
2023/09/08	0	0.00	2	164.50	166.00	-2	1,364	-0.15%
2023/09/07	2	155.25	0	0.00	151.00	2	1,324	0.15%
2023/08/31	0.2	154.00	0	0.00	154.00	0.2	1,317	0.01%
2023/08/30	0	0.00	0	155.50	156.50	0	1,315	0.00%
2023/08/25	1	155.50	1	157.50	155.00	0	1,371	0.00%
2023/08/23	3	159.33	3	159.83	161.00	0	1,373	0.00%
2023/08/22	1	154.00	0	0.00	154.00	1	1,387	0.07%
2023/08/21	1	157.00	0	0.00	154.00	1	1,429	0.07%
2023/08/18	0	0.00	2	157.00	156.00	-2	1,440	-0.14%
2023/08/17	0	0.00	2	159.00	159.00	-2	1,468	-0.14%
2023/08/15	4	142.88	1	146.00	145.00	3	1,528	0.20%
2023/07/10	1	186.50	2	186.75	184.00	-1	1,483	-0.07%
2023/07/07	2	194.00	1	197.50	195.50	1	1,468	0.07%
2023/06/30	0	0.00	1	182.00	189.00	-1	1,542	-0.06%
2023/06/28	1	177.50	0	0.00	176.00	1	1,534	0.07%
2023/06/15	0	0.00	2	218.75	198.00	-2	1,519	-0.13%
2023/06/13	0	0.00	2	206.00	204.50	-2	1,457	-0.14%
2023/06/01	0	0.00	3	186.50	189.00	-3	2,455	-0.12%
2023/05/31	0	0.00	3	192.33	195.50	-3	2,631	-0.11%
2023/05/30	2	189.00	0	0.00	189.00	2	2,618	0.08%
2023/05/29	3	191.67	1	191.50	192.50	2	2,688	0.07%
2023/05/26	3	200.00	0	0.00	191.50	3	2,684	0.11%
2023/05/23	2	201.50	0.1	205.00	197.00	2	2,664	0.07%
2023/05/22	0	0.00	0.3	207.90	199.50	-0.3	2,651	-0.01%
2023/05/03	1	197.00	1	190.50	186.50	0	3,549	0.00%
2023/04/28	3	191.50	3	193.83	191.50	0	3,477	0.00%
2023/04/11	0.1	182.00	0	0.00	183.50	0.1	3,272	0.00%
2023/04/10	0.1	194.50	1	193.00	194.00	-0.9	3,234	-0.03%
2023/04/07	1.1	202.57	1	211.00	198.00	0.1	3,221	0.00%
2023/04/06	1	217.38	1	220.00	213.00	0	3,190	0.00%
2023/03/31	2	216.75	0	0.00	215.00	2	3,154	0.06%
2023/03/30	0	0.00	1	202.00	206.00	-1	3,069	-0.03%
2023/03/29	1	195.00	0	0.00	195.00	1	3,090	0.03%
2023/03/21	0	0.00	2	204.50	205.50	-2	3,144	-0.06%
2023/03/20	0	0.00	2	202.50	200.50	-2	3,166	-0.06%
2023/03/17	0	0.00	2	203.25	205.00	-2	3,170	-0.06%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	3	221.83	0	0.00	219.50	3	3,169	0.09%
2023/03/13	1	214.50	4	220.25	225.50	-3	3,046	-0.10%
2023/03/10	4	216.77	0	0.00	222.50	4	2,825	0.14%
2023/03/09	1	215.50	0	0.00	218.50	1	2,645	0.04%
2023/03/08	0	0.00	2	207.00	209.50	-2	2,413	-0.08%
2023/03/07	2	189.25	1	188.00	190.50	1	2,354	0.04%
2023/03/06	1	189.00	0	0.00	188.00	1	2,318	0.04%
2023/03/03	1	184.00	1	187.00	181.50	0	2,239	0.00%
2023/03/02	1	173.50	1	178.32	179.00	0	2,076	0.00%
2023/03/01	0	163.50	0	0.00	163.00	0	2,042	0.00%
2023/02/23	0	0.00	2	179.00	175.00	-2	1,960	-0.10%
2023/02/22	3	170.00	0	0.00	170.00	3	1,936	0.15%
2023/02/17	0	0.00	0.1	152.00	158.50	-0.1	1,888	-0.01%
2023/02/16	0	0.00	1	143.00	146.00	-1	1,865	-0.05%
2023/02/15	0	0.00	1	133.00	133.00	-1	1,834	-0.05%
2023/02/14	1.1	139.27	1	135.00	136.50	0.1	1,821	0.01%
2023/02/13	2	133.50	2	136.50	136.00	0	1,782	0.00%
2023/02/10	9	124.17	8	123.88	124.50	1	1,736	0.06%
2023/02/08	1	112.50	0	0.00	114.00	1	1,357	0.07%
2023/02/07	0	0.00	2	105.50	104.00	-2	1,245	-0.16%
2023/02/06	2	99.05	3	96.23	99.20	-1	1,124	-0.09%
2023/02/03	1	92.90	0	0.00	94.10	1	1,040	0.10%
2023/02/02	1	87.10	1	88.50	90.50	0	950	0.00%
2023/02/01	0	0.00	3	83.20	82.30	-3	916	-0.33%
2023/01/31	1	83.30	0	0.00	83.50	1	911	0.11%
2023/01/30	0.1	87.00	1.1	86.76	86.30	-1	903	-0.11%
2023/01/16	0	0.00	2	83.05	84.00	-2	883	-0.23%
2023/01/11	3	86.40	0	0.00	85.20	3	856	0.35%
2023/01/10	2	89.50	0	0.00	89.00	2	842	0.24%
2023/01/09	0	0.00	12.1	89.40	93.20	-12.1	817	-1.47%
2023/01/05	1	87.00	4	87.88	86.90	-3	779	-0.39%
2023/01/04	2	88.60	0	0.00	87.60	2	768	0.26%
2022/12/30	3.1	91.87	0	0.00	90.50	3.1	753	0.40%
2022/12/29	2	92.35	0	0.00	91.20	2	735	0.27%