菱光 (8249)-兆豐-民生券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	14	48.11	4	48.05	48.10	10	12,467	0.08%
2025/01/20	2	49.00	8	49.05	49.00	-6	13,357	-0.04%
2025/01/17	11	48.81	6	48.35	48.35	5	13,488	0.04%
2025/01/16	8	49.30	0	0.00	49.25	8	13,728	0.06%
2025/01/15	0	0.00	4	48.30	48.25	-4	13,750	-0.03%
2025/01/13	11.1	49.18	8	48.30	48.30	3.1	13,970	0.02%
2025/01/10	2	50.20	5	51.00	50.20	-3	14,062	-0.02%
2025/01/09	24	52.32	19	52.23	51.60	5	14,179	0.04%
2025/01/08	28	56.74	4	55.90	55.70	24	14,130	0.17%
2025/01/07	1	57.90	14	60.10	57.90	-13	14,100	-0.09%
2025/01/06	22	58.29	8	57.90	58.20	14	14,030	0.10%
2025/01/03	2	59.60	0	0.00	58.30	2	13,977	0.01%
2025/01/02	3	61.00	1	62.00	59.70	2	13,864	0.01%
2024/12/31	2	61.65	2	62.35	62.50	0	13,834	0.00%
2024/12/30	1	64.60	0	0.00	63.50	1	13,784	0.01%
2024/12/27	1	65.40	3	65.73	65.00	-2	13,705	-0.01%
2024/12/26	11	66.28	16	67.04	67.50	-5	13,559	-0.04%
2024/12/25	21	62.28	19.3	61.13	65.40	1.7	12,997	0.01%
2024/12/24	12	58.92	12	57.48	59.50	0	12,836	0.00%
2024/12/23	0	0.00	1	55.60	55.30	-1	12,951	-0.01%
2024/12/20	0	0.00	11	57.34	56.00	-11	13,708	-0.08%
2024/12/19	9	58.48	10	58.04	58.10	-1	13,728	-0.01%
2024/12/18	70	60.78	58	59.87	58.20	12	14,327	0.08%
2024/12/17	7	55.54	13	56.19	57.80	-6	14,112	-0.04%
2024/12/16	30	54.52	30	54.21	54.10	0	13,690	0.00%
2024/12/12	0	0.00	1	55.00	54.00	-1	13,383	-0.01%
2024/12/11	11	53.27	0	0.00	54.80	11	13,286	0.08%
2024/12/10	11	53.46	10	53.00	53.40	1	13,168	0.01%
2024/12/09	1	52.00	5	53.70	50.40	-4	12,966	-0.03%
2024/12/06	15	53.69	30	53.31	53.70	-15	12,887	-0.12%
2024/12/05	12	51.84	0	0.00	51.20	12	12,698	0.09%
2024/12/04	8	52.41	0	0.00	52.60	8	12,696	0.06%
2024/12/03	6	52.43	13	52.92	52.40	-7	12,713	-0.06%
2024/12/02	5	53.10	25	54.18	52.80	-20	12,667	-0.16%
2024/11/29	13	53.28	1	53.20	53.80	12	12,619	0.10%
2024/11/28	12	54.16	17	55.02	54.20	-5	12,575	-0.04%
2024/11/27	13	54.60	8.5	53.88	53.70	4.5	12,461	0.04%
2024/11/21	10	62.48	25	60.52	59.10	-15	12,218	-0.12%
2024/11/20	15	61.49	7	61.50	60.10	8	12,072	0.07%
2024/11/19	10	63.49	18.9	63.25	62.50	-8.9	11,974	-0.07%
2024/11/18	1	62.40	2	61.45	60.90	-1	11,779	-0.01%
2024/11/15	0	0.00	2	63.80	63.30	-2	11,720	-0.02%
2024/11/14	5	65.30	5	67.30	65.00	0	11,639	0.00%
2024/11/13	6	67.50	6	69.05	67.70	0	11,556	0.00%
2024/11/12	17	68.74	1	67.70	68.90	16	11,459	0.14%
2024/11/11	4	69.63	3	68.20	69.40	1	11,252	0.01%
2024/11/08	5	68.12	5	70.88	67.70	0	10,995	0.00%
2024/11/07	18	70.60	18	71.77	70.00	0	10,833	0.00%
2024/11/06	90	71.72	89.1	71.55	72.00	0.9	10,628	0.01%
2024/11/05	4	72.75	3	71.70	71.70	1	9,833	0.01%
2024/11/04	20	71.85	20	71.18	67.40	0	9,386	0.00%
2024/11/01	25	62.44	25.9	62.54	69.80	-0.9	8,788	-0.01%
2024/10/30	28	66.73	16	66.47	63.50	12	8,510	0.14%
2024/10/29	187	74.27	188	74.08	69.20	-1	8,264	-0.01%	大買/大賣/
2024/10/28	40	72.04	58	70.31	73.50	-18	7,664	-0.23%
2024/10/25	163.1	69.89	159	69.10	67.60	4.1	6,844	0.06%	大買/大賣/
2024/10/24	5	66.00	7.7	63.67	67.10	-2.7	5,937	-0.05%
2024/10/23	20.1	60.55	21.9	62.35	61.00	-1.8	5,840	-0.03%
2024/10/22	0.1	64.30	0.2	64.30	64.30	-0.1	5,584	0.00%
2024/10/21	0	0.00	27	58.50	58.50	-27	5,534	-0.49%
2024/10/08	70	49.44	70	50.19	48.95	0	5,478	0.00%
2024/10/07	38	48.60	0	0.00	48.10	38	5,255	0.72%
2024/10/04	13	51.95	10	52.10	50.80	3	5,115	0.06%
2024/10/01	32	58.34	31	57.28	56.40	1	4,948	0.02%
2024/09/30	0	0.00	1	61.20	61.00	-1	4,864	-0.02%
2024/09/27	0	0.00	2	60.00	61.20	-2	4,815	-0.04%
2024/09/24	29	60.36	29	60.00	60.50	0	4,720	0.00%
2024/09/23	18	61.60	24.1	60.88	62.00	-6.1	4,651	-0.13%
2024/09/20	6	56.40	8	56.50	56.40	-2	4,565	-0.04%
2024/09/19	7	56.37	0	0.00	56.70	7	4,511	0.16%
2024/09/18	44	59.01	4	58.10	56.90	40	4,434	0.90%
2024/09/16	8	54.88	6.1	54.56	55.20	1.9	4,262	0.04%
2024/09/13	2	47.00	22.1	47.68	50.20	-20.1	3,840	-0.52%
2024/09/12	102	44.95	62.1	43.85	45.70	39.9	3,360	1.19%	大買/
2024/09/11	44	40.76	64	39.31	41.55	-20	2,518	-0.79%
2024/09/10	188	38.18	164	38.55	37.80	24	2,280	1.05%	大買/大賣/
2024/09/09	83	36.90	157	36.66	38.25	-74	1,388	-5.33%	大賣/
2024/09/06	0	0.00	10	34.00	34.80	-10	852	-1.17%
2024/09/03	0	0.00	0	31.25	31.35	0	713	0.00%
2024/08/28	0	0.00	7	32.86	32.65	-7	672	-1.04%
2024/08/26	0	0.00	5	32.00	31.15	-5	605	-0.83%
2024/08/23	0	0.00	9	30.00	30.10	-9	565	-1.59%
2024/08/15	0	0.00	1	30.20	29.80	-1	514	-0.19%
2024/08/09	0	0.00	33	28.53	28.50	-33	424	-7.77%
2024/08/08	0	0.00	2	29.15	28.50	-2	416	-0.48%
2024/07/26	2	27.70	0	0.00	27.75	2	353	0.57%
2024/07/12	7	30.29	12	29.94	29.85	-5	242	-2.06%
2024/07/11	33	30.00	0	0.00	30.05	33	227	14.52%
2024/07/04	0	0.00	5	30.00	30.15	-5	159	-3.13%
2024/06/21	0	0.00	4	29.50	29.85	-4	117	-3.39%
2024/03/11	0	31.05	0	0.00	30.65	0	159	0.00%
2024/02/27	0.3	30.80	0	0.00	30.65	0.3	140	0.20%
2024/02/23	0	0.00	0.6	31.13	31.15	-0.6	138	-0.41%
2024/02/21	0	0.00	10	32.55	32.55	-10	117	-8.51%