金益鼎 (8390)-兆豐-民生券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	55.30	56.10	-1	1,699	-0.06%
2024/04/22	2	62.65	1	58.00	58.00	1	1,656	0.06%
2024/04/19	7	62.20	17	63.56	61.80	-10	1,587	-0.63%
2024/04/18	3	63.23	2	61.65	61.30	1	1,433	0.07%
2024/04/17	2	62.95	12	64.16	62.50	-10	1,345	-0.74%
2024/04/16	50	60.93	51	62.23	60.40	-1	1,181	-0.08%
2024/04/15	1	63.50	0	0.00	60.00	1	1,035	0.10%
2024/04/12	3	59.90	3	60.00	59.60	0	930	0.00%
2024/04/10	2	63.10	17	62.24	62.40	-15	864	-1.73%
2024/04/09	2	61.20	6	62.50	62.50	-4	824	-0.48%
2024/04/08	6	60.20	36.8	59.87	61.20	-30.8	736	-4.18%
2024/04/03	0	0.00	5	57.60	56.50	-5	664	-0.75%
2024/04/02	0	0.00	5	57.00	56.50	-5	660	-0.76%
2024/03/25	0	0.00	25	52.98	53.10	-25	516	-4.84%
2024/03/12	19	52.30	0	0.00	52.30	19	547	3.47%
2024/03/11	0	0.00	1	52.30	51.90	-1	559	-0.18%
2024/03/08	1	53.90	0	0.00	53.80	1	591	0.17%
2024/03/07	11	53.20	11	53.31	53.20	0	705	0.00%
2024/03/04	0	0.00	2	51.65	51.70	-2	676	-0.30%
2024/02/16	0	0.00	0	49.50	49.35	0	694	0.00%
2024/02/05	25	49.62	0	0.00	49.00	25	708	3.53%
2024/01/10	10	49.50	0	0.00	49.55	10	1,156	0.86%
2023/12/19	5	50.50	0	0.00	50.30	5	1,302	0.38%
2023/12/15	15	50.87	2	50.90	50.80	13	1,301	1.00%
2023/12/14	2	51.80	0	0.00	51.50	2	1,309	0.15%
2023/12/12	1	50.60	1	50.70	50.60	0	1,323	0.00%
2023/12/11	2	51.05	2	51.20	51.00	0	1,318	0.00%
2023/12/07	1	51.50	1	51.50	52.00	0	1,315	0.00%
2023/12/06	2	52.00	0	0.00	52.10	2	1,320	0.15%
2023/12/05	1	51.80	1	51.90	52.40	0	1,337	0.00%
2023/12/04	1	52.20	1	51.20	54.00	0	1,290	0.00%
2023/11/29	1	51.50	5	51.10	50.10	-4	1,195	-0.33%
2023/11/28	3	49.95	0	0.00	50.00	3	1,187	0.25%
2023/11/21	0	0.00	1	49.20	49.25	-1	1,208	-0.08%
2023/11/20	1	49.10	0	0.00	49.05	1	1,214	0.08%
2023/11/17	1	49.10	1	49.35	49.35	0	1,216	0.00%
2023/11/16	5	49.25	1	49.25	49.20	4	1,226	0.33%
2023/11/15	1	49.05	3	49.15	49.20	-2	1,238	-0.16%
2023/11/14	0	0.00	2	48.80	48.70	-2	1,267	-0.16%
2023/11/13	7	48.79	0	0.00	48.50	7	1,290	0.54%
2023/11/10	3	49.78	1	50.10	49.65	2	1,290	0.15%
2023/11/09	0	0.00	1	50.30	49.80	-1	1,305	-0.08%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/11/03	0	0.00	1	50.40	50.40	-1	1,507	-0.07%
2023/11/02	1	50.00	2	50.30	50.00	-1	1,546	-0.06%
2023/11/01	2	49.90	0	0.00	49.90	2	1,690	0.12%
2023/10/30	6	51.33	8	50.68	51.50	-2	1,788	-0.11%
2023/10/27	3	50.15	4	50.19	49.95	-1	1,881	-0.05%
2023/10/26	9	51.08	6	51.70	50.30	3	1,914	0.16%
2023/10/25	2	51.10	4	51.30	50.90	-2	1,951	-0.10%
2023/10/24	8	51.36	6	51.75	51.10	2	2,195	0.09%
2023/10/23	20	52.70	20	51.80	52.70	0	2,331	0.00%
2023/10/20	53	52.68	53	52.06	52.40	0	2,317	0.00%
2023/10/19	25	50.86	26	51.12	50.90	-1	2,177	-0.05%
2023/10/18	16	50.52	17	50.78	50.40	-1	2,157	-0.05%
2023/10/17	6	50.12	5	50.38	50.30	1	2,134	0.05%
2023/10/16	29	51.29	31	51.57	51.10	-2	2,142	-0.09%
2023/10/13	2	50.25	1	50.80	49.95	1	2,082	0.05%
2023/10/12	4	50.43	6	50.77	50.40	-2	2,079	-0.10%
2023/10/11	10	51.56	8	52.08	50.30	2	2,067	0.10%
2023/10/06	2	50.20	1	50.30	50.10	1	2,018	0.05%
2023/10/05	2	50.05	6	50.25	50.00	-4	2,018	-0.20%
2023/10/04	9	49.26	0	0.00	49.35	9	2,016	0.45%
2023/10/03	15	49.90	0	0.00	49.50	15	2,019	0.74%
2023/10/02	1	50.30	2	50.40	50.30	-1	2,015	-0.05%
2023/09/28	2	50.00	1	50.50	50.40	1	2,020	0.05%
2023/09/27	4	49.86	0	0.00	50.00	4	2,025	0.20%
2023/09/26	3	50.53	0	0.00	49.90	3	2,027	0.15%
2023/09/25	0	0.00	1	51.50	51.50	-1	2,012	-0.05%
2023/09/22	1	51.40	2	51.20	51.20	-1	2,013	-0.05%
2023/09/21	2	50.90	1	51.30	51.50	1	2,005	0.05%
2023/09/20	1	51.10	0	0.00	51.20	1	2,000	0.05%
2023/09/18	0	0.00	1	53.50	52.60	-1	1,977	-0.05%
2023/09/15	5	52.76	3	53.03	53.50	2	1,964	0.10%
2023/09/11	0	0.00	1	51.60	51.80	-1	1,923	-0.05%
2023/09/08	1	51.80	0	0.00	50.80	1	1,907	0.05%
2023/09/07	2	52.20	2	52.45	52.40	0	1,877	0.00%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/09/05	2	52.30	1	52.30	52.50	1	1,858	0.05%
2023/09/04	1	49.90	1	50.10	50.90	0	1,836	0.00%
2023/09/01	0	0.00	1	50.40	50.30	-1	1,825	-0.05%
2023/08/31	4	50.33	3	50.30	50.10	1	1,819	0.05%
2023/08/29	0	0.00	3	47.98	48.50	-3	1,790	-0.17%
2023/08/28	3	47.50	1	47.65	47.60	2	1,785	0.11%
2023/08/25	1	48.05	1	48.25	47.90	0	1,782	0.00%
2023/08/24	1	48.00	0	0.00	47.90	1	1,780	0.06%
2023/08/23	0	0.00	1	47.75	47.90	-1	1,780	-0.06%
2023/08/22	9	47.42	4	47.31	47.15	5	1,780	0.28%
2023/08/21	1	47.65	2	47.98	47.50	-1	1,773	-0.06%
2023/08/18	6	48.73	0	0.00	47.90	6	1,768	0.34%
2023/08/17	0	0.00	1	49.65	49.65	-1	1,738	-0.06%
2023/08/14	10	48.00	0	0.00	48.80	10	1,704	0.59%
2023/08/11	2	48.18	2	48.33	47.95	0	1,688	0.00%
2023/08/10	19	48.69	18	48.94	47.85	1	1,663	0.06%
2023/08/09	4	46.83	3	46.60	46.40	1	1,557	0.06%
2023/08/08	2	48.38	2	48.43	48.00	0	1,526	0.00%
2023/08/07	25	48.68	19	48.57	48.60	6	1,518	0.40%
2023/08/01	8	50.13	5	51.20	53.60	3	1,384	0.22%
2023/07/28	0	0.00	2	52.00	50.50	-2	1,383	-0.14%
2023/07/27	3	50.00	2	53.00	53.00	1	1,310	0.08%
2023/07/26	11	50.44	24	51.35	50.80	-13	1,064	-1.22%
2023/07/19	3	46.03	3	46.00	45.80	0	863	0.00%
2023/07/12	1	43.20	0	0.00	42.85	1	863	0.12%
2023/07/10	2	43.50	0	0.00	43.40	2	888	0.23%
2023/07/03	1	43.30	0	0.00	43.25	1	1,020	0.10%
2023/06/19	2	43.20	0	0.00	43.15	2	1,095	0.18%
2023/06/14	3	43.40	0	0.00	43.85	3	1,208	0.25%
2023/05/19	1	42.65	9	42.51	42.60	-8	1,496	-0.53%
2023/05/18	2	43.30	0	0.00	43.10	2	1,481	0.13%
2023/05/17	2	43.58	0	0.00	43.60	2	1,470	0.14%
2023/05/08	2	43.85	0	0.00	43.60	2	1,317	0.15%
2023/05/05	15	46.15	6.1	45.13	47.15	8.9	1,249	0.71%
2023/04/14	0	0.00	0.1	42.82	42.75	-0.1	1,028	-0.01%
2023/04/13	0	0.00	7	41.90	41.85	-7	1,012	-0.69%
2023/04/12	7	42.10	0.1	42.20	42.40	6.9	1,000	0.69%
2023/04/07	2	40.15	2	40.25	40.25	0	929	0.00%
2023/04/06	4	40.33	4	41.03	40.60	0	917	0.00%
2023/03/23	2	39.85	2	39.78	39.30	0	860	0.00%
2023/03/21	10	39.94	10	39.57	40.10	0	812	0.00%
2023/03/20	8	39.64	8	39.38	39.55	0	791	0.00%
2023/03/17	40	38.49	40	37.94	39.20	0	770	0.00%
2023/03/16	1	39.70	3	39.03	38.85	-2	720	-0.28%
2023/03/15	8	37.75	8	37.88	37.80	0	573	0.00%
2023/03/14	14	38.89	17	39.94	38.40	-3	573	-0.52%
2023/02/22	5	38.88	0	0.00	38.75	5	415	1.20%
2023/02/02	7	38.29	10	38.21	38.05	-3	427	-0.70%
2023/01/31	0	0.00	4	37.45	37.45	-4	423	-0.94%
2023/01/17	4	37.41	4	37.43	37.10	0	425	0.00%
2023/01/12	5	36.35	5	36.98	36.25	0	421	0.00%
2023/01/11	0	0.00	1	36.20	36.20	-1	420	-0.24%
2023/01/09	3	37.78	3	37.38	37.50	0	425	0.00%
2023/01/06	2	37.45	0	0.00	37.50	2	431	0.46%
2023/01/05	7	38.47	1	38.00	38.00	6	424	1.41%
2022/12/27	0	0.00	5	36.60	36.65	-5	406	-1.23%
2022/12/06	5	35.30	0	0.00	34.85	5	357	1.40%
2022/11/11	0	0.00	0.6	32.65	32.25	-0.6	449	-0.13%
2022/11/10	0	0.00	1	32.70	32.35	-1	455	-0.22%
2022/10/19	0	0.00	1	28.10	28.20	-1	915	-0.11%
2022/09/13	0	0.00	1	30.80	30.75	-1	894	-0.11%
2022/08/23	1	30.15	1	30.25	30.10	0	911	0.00%
2022/08/16	1	30.45	0	0.00	30.30	1	905	0.11%
2022/08/09	10	31.53	10	31.05	30.85	0	870	0.00%
2022/08/04	10	30.91	10	31.12	30.80	0	779	0.00%
2022/08/02	0	0.00	20	31.00	31.50	-20	400	-4.99%
2022/07/20	20	29.70	0	0.00	29.65	20	369	5.41%
2022/06/20	0	0.00	31	31.06	30.30	-31	1,146	-2.71%
2022/05/30	0	0.00	1	32.85	33.10	-1	2,447	-0.04%
2022/04/25	0	0.00	1	35.50	35.50	-1	4,554	-0.02%
2022/04/22	1	36.60	1	36.60	36.60	0	4,544	0.00%
2022/04/21	3	36.75	3	36.50	36.60	0	4,541	0.00%
2022/04/20	1	37.50	0	0.00	36.55	1	4,544	0.02%
2022/04/18	1	38.80	0	0.00	37.85	1	4,493	0.02%
2022/03/24	1	37.85	0	0.00	38.00	1	3,939	0.03%
2022/03/23	1	38.10	1	38.25	37.80	0	3,876	0.00%
2022/03/22	9	40.03	8	40.20	39.55	1	3,760	0.03%
2022/03/04	0	0.00	4	37.93	36.75	-4	2,610	-0.15%
2022/03/03	11	35.58	21	36.40	36.45	-10	2,456	-0.41%
2022/03/02	17	36.58	3	36.45	35.80	14	2,417	0.58%
2022/03/01	0	0.00	11	35.07	35.10	-11	2,274	-0.48%
2022/02/25	8	37.44	1	37.20	36.50	7	2,148	0.33%
2022/02/24	83	39.43	49	39.71	40.35	34	1,855	1.83%
2022/02/23	1	38.05	0	0.00	36.90	1	1,212	0.08%
2022/02/18	0	0.00	1	37.70	36.00	-1	622	-0.16%
2022/02/17	8	34.19	8	35.50	35.20	0	430	0.00%
2022/02/14	2	35.60	2	34.60	34.60	0	338	0.00%
2022/02/08	2	33.00	2	33.60	33.70	0	272	0.00%
2022/01/21	0	0.00	1	33.55	32.50	-1	276	-0.36%
2022/01/03	1	33.75	0	0.00	33.75	1	305	0.33%
2021/12/24	1	34.00	0	0.00	34.25	1	328	0.30%
2021/09/10	2	36.10	1	36.10	36.75	1	1,340	0.07%
2021/09/09	1	38.20	0	0.00	38.20	1	1,375	0.07%
2021/09/02	0	0.00	7	39.50	39.65	-7	1,473	-0.47%
2021/08/11	0	0.00	8	39.90	39.00	-8	2,706	-0.30%
2021/08/10	0	0.00	9	39.85	39.85	-9	2,776	-0.32%
2021/08/03	8	42.76	6	43.92	42.60	2	3,363	0.06%
2021/07/30	0	0.00	1	42.90	41.70	-1	3,696	-0.03%
2021/07/28	14	41.45	0	0.00	41.30	14	4,282	0.33%
2021/07/27	9	43.97	1	44.50	42.20	8	4,427	0.18%
2021/07/12	0	0.00	1	42.00	41.25	-1	6,521	-0.02%
2021/07/06	1	42.40	0	0.00	41.75	1	6,588	0.02%
2021/07/05	0	0.00	13	42.25	42.30	-13	6,685	-0.19%
2021/07/02	13	41.50	0	0.00	41.20	13	6,929	0.19%
2021/06/24	0	0.00	1	42.00	41.80	-1	7,046	-0.01%
2021/06/18	0.3	42.70	0	0.00	42.65	0.3	7,023	0.00%
2021/06/16	0.3	44.40	0	0.00	44.65	0.3	7,029	0.00%
2021/06/09	0.3	43.40	0	0.00	43.35	0.3	7,002	0.00%
2021/05/28	3	45.32	1	46.00	46.30	2	6,631	0.03%
2021/05/07	0	0.00	1	49.60	48.00	-1	5,846	-0.02%
2021/05/06	1	49.05	0	0.00	47.00	1	5,669	0.02%
2021/05/05	1	42.50	4	44.94	46.00	-3	5,291	-0.06%
2021/05/04	1	44.90	0	0.00	41.85	1	5,039	0.02%
2021/05/03	2	46.05	0	0.00	46.05	2	4,855	0.04%
2021/04/29	1	49.90	3	52.37	49.10	-2	4,701	-0.04%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	1	42.40	1	42.80	42.50	0	3,850	0.00%
2021/04/23	0	0.00	1	43.55	40.00	-1	3,703	-0.03%
2021/04/22	5	40.50	10	41.36	41.50	-5	3,454	-0.14%
2021/04/20	1	38.65	40	38.33	37.20	-39	3,117	-1.25%
2021/04/19	2	37.80	5	38.18	37.60	-3	3,037	-0.10%
2021/04/16	9	36.74	0	0.00	36.90	9	2,890	0.31%
2021/04/14	1	34.15	3	34.78	34.30	-2	2,928	-0.07%
2021/04/09	6	36.61	11	37.05	36.30	-5	3,003	-0.17%
2021/04/08	48	36.69	10	37.52	37.00	38	2,909	1.31%
2021/04/06	1	34.20	0	0.00	34.25	1	2,630	0.04%
2021/03/22	2	35.80	1	35.00	36.00	1	3,699	0.03%
2021/03/04	0	0.00	5	33.41	33.00	-5	4,696	-0.11%
2021/03/03	1	33.45	2	33.40	33.30	-1	4,716	-0.02%
2021/02/25	1	35.15	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2	38.30	3	36.42	36.10	-1	4,690	-0.02%
2021/02/23	9	37.58	1	37.50	37.95	8	4,572	0.17%
2021/02/19	1	31.75	1	32.05	31.90	0	4,148	0.00%
2021/01/15	0	0.00	0	31.10	30.50	0	3,980	0.00%
2021/01/08	0	0.00	2	32.55	32.90	-2	3,802	-0.05%
2021/01/06	0	0.00	15	32.15	31.80	-15	3,591	-0.42%
2021/01/05	5	32.35	0	0.00	32.00	5	3,554	0.14%
2021/01/04	2	31.20	2	31.20	31.50	0	3,458	0.00%
2020/12/31	2	31.25	0	0.00	30.80	2	3,432	0.06%
2020/12/30	5	31.05	0	0.00	31.05	5	3,416	0.15%
2020/12/29	5	31.59	0	0.00	30.70	5	3,401	0.15%
2020/12/23	2	32.25	1	32.20	32.05	1	3,209	0.03%
2020/12/22	7	34.49	7	35.83	31.75	0	3,119	0.00%
2020/12/21	7	35.44	0	0.00	35.15	7	2,829	0.25%
2020/12/18	1	33.80	0	0.00	33.30	1	2,565	0.04%
2020/12/07	0	0.00	1	31.35	30.75	-1	1,829	-0.05%
2020/12/02	1	33.00	0	0.00	31.85	1	1,548	0.06%
2020/11/30	1	27.90	0	0.00	27.80	1	1,028	0.10%
2020/11/26	2	26.38	2	26.60	26.25	0	881	0.00%
2020/10/05	0.1	22.20	0	0.00	22.15	0.1	1,628	0.01%
2020/08/19	1	26.30	1	26.40	25.55	0	1,859	0.00%
2020/08/14	0	0.00	1	25.70	25.55	-1	1,791	-0.06%
2020/08/11	0	0.00	3	27.75	27.30	-3	1,777	-0.17%
2020/08/10	3	31.20	0	0.00	27.45	3	1,750	0.17%
2020/06/08	0	0.00	1	19.50	20.65	-1	467	-0.21%
2020/02/21	1	18.60	0	0.00	18.45	1	482	0.21%
2020/01/08	0	0.00	1	21.05	20.30	-1	488	-0.20%
2020/01/06	0	0.00	3	20.77	20.25	-3	422	-0.71%
2019/12/31	2	19.65	0	0.00	19.45	2	310	0.64%
2019/11/07	0	0.00	1	19.10	19.15	-1	643	-0.16%
2019/10/31	0	0.00	0.2	18.25	18.25	-0.2	850	-0.02%
2019/10/15	1	18.45	0	0.00	18.40	1	906	0.11%
2019/08/20	0	0.00	6	17.80	17.80	-6	1,047	-0.57%
2019/08/16	0	0.00	0.1	18.00	18.00	-0.1	1,054	0.00%
2019/08/15	6	18.55	0	0.00	18.00	6	1,061	0.57%
2019/08/02	0	0.00	1	17.40	16.90	-1	753	-0.13%
2019/07/04	1	16.30	0	0.00	16.25	1	543	0.18%
2019/06/24	2	17.65	2	17.85	17.20	0	392	0.00%
2018/12/27	0	0.00	1	14.00	14.00	-1	63	-1.57%
2018/05/22	0	0.00	15	18.55	18.60	-15	256	-5.84%
2018/04/27	3	17.10	0	0.00	17.05	3	278	1.08%
2018/04/12	12	17.75	0	0.00	17.80	12	578	2.07%
2018/01/24	0	0.00	10	19.20	19.15	-10	723	-1.38%
2018/01/19	1	20.80	0	0.00	20.25	1	702	0.14%
2018/01/16	1	21.10	0	0.00	20.60	1	673	0.15%
2018/01/12	1	22.00	0	0.00	21.30	1	637	0.16%
2018/01/11	1	22.45	8	21.68	21.60	-7	614	-1.14%
2018/01/10	7	21.60	0	0.00	21.60	7	587	1.19%