台汽電 (8926)-兆豐-民生券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
623張
產業
上市油電燃氣類股▼0.17%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	42.15	0	0.00	42.40	5	825	0.61%
2024/10/07	10	46.40	27.7	45.79	46.50	-17.7	1,851	-0.95%
2024/09/23	1	45.00	0	0.00	44.80	1	2,071	0.05%
2024/09/10	0	0.00	10	43.95	43.75	-10	2,207	-0.45%
2024/09/06	10	43.23	0	0.00	43.15	10	2,254	0.44%
2024/08/27	0	0.00	1	44.90	45.25	-1	2,544	-0.04%
2024/08/19	0	0.00	4	44.65	44.50	-4	2,582	-0.15%
2024/08/06	0	0.00	2	41.70	41.85	-2	2,763	-0.07%
2024/08/05	1	42.50	0	0.00	41.50	1	2,753	0.04%
2024/08/02	2	45.70	0	0.00	45.50	2	2,703	0.07%
2024/08/01	5	46.74	0	0.00	46.75	5	2,690	0.19%
2024/07/29	12	46.77	0	0.00	46.75	12	2,740	0.44%
2024/07/26	5	47.70	5	47.85	47.95	0	2,649	0.00%
2024/07/23	0	46.00	0	0.00	46.25	0	2,307	0.00%
2024/07/19	0	0.00	1	45.50	45.25	-1	2,330	-0.04%
2024/07/17	1	46.05	0	0.00	45.65	1	2,514	0.04%
2024/07/01	0	0.00	31	46.19	46.05	-31	3,514	-0.88%
2024/06/28	31	48.13	0	0.00	47.90	31	3,549	0.87%
2024/06/19	0	0.00	3	47.30	47.20	-3	3,826	-0.08%
2024/06/18	1	47.40	0	0.00	47.45	1	3,861	0.03%
2024/06/14	3	47.80	0	0.00	47.80	3	3,990	0.08%
2024/06/12	2	46.70	0	0.00	46.65	2	4,076	0.05%
2024/06/11	1	47.55	0	0.00	47.10	1	4,207	0.02%
2024/06/07	0	0.00	1	48.70	48.60	-1	4,712	-0.02%
2024/06/05	0	0.00	0	46.85	46.90	0	5,079	0.00%
2024/06/04	0	0.00	1	47.20	47.20	-1	5,145	-0.02%
2024/06/03	2	46.90	0	0.00	46.95	2	5,197	0.04%
2024/05/28	0	0.00	5	46.85	46.85	-5	5,684	-0.09%
2024/05/22	0	0.00	5	47.40	47.30	-5	6,408	-0.08%
2024/05/21	0	0.00	4	46.70	46.65	-4	6,418	-0.06%
2024/05/03	1	46.30	0	0.00	46.45	1	6,289	0.02%
2024/04/29	1	47.90	0	0.00	47.95	1	6,149	0.02%
2024/04/24	0	48.43	5	48.90	48.80	-5	6,028	-0.08%
2024/04/23	0	0.00	1	49.00	48.50	-1	5,949	-0.02%
2024/04/18	1	49.30	1	49.10	49.15	0	5,645	0.00%
2024/04/17	0	0.00	2	49.05	49.15	-2	5,423	-0.04%
2024/04/12	1	47.20	0	0.00	47.70	1	4,939	0.02%
2024/04/09	0	0.00	0.6	48.05	47.75	-0.6	4,769	-0.01%
2024/03/29	0	0.00	30	47.20	46.90	-30	4,424	-0.68%
2024/03/26	1	47.50	0	0.00	47.55	1	4,296	0.02%
2024/03/25	10	47.78	0	0.00	47.40	10	4,177	0.24%
2024/03/20	20	47.95	0.1	47.85	47.55	19.9	3,973	0.50%
2024/03/18	0	0.00	29	46.70	46.60	-29	3,824	-0.76%
2024/03/15	29	46.52	1.1	46.19	45.90	27.9	3,761	0.74%
2024/03/14	1.1	47.39	1	46.95	46.95	0.1	3,687	0.00%
2024/03/13	13	48.41	7	49.06	48.15	6	3,536	0.17%
2024/03/12	1	47.85	0	0.00	47.50	1	2,986	0.03%
2024/03/11	0	0.00	28	45.73	47.30	-28	2,717	-1.03%
2024/03/08	0	0.00	8.2	44.25	44.05	-8.2	2,449	-0.33%
2024/03/07	0	0.00	22	45.01	45.40	-22	2,376	-0.93%
2024/03/06	13	45.05	1	46.00	45.30	12	2,289	0.52%
2024/03/05	12	45.85	0	0.00	46.05	12	2,215	0.54%
2024/03/04	39	46.73	8	46.70	46.50	31	2,113	1.47%
2024/03/01	2.1	47.89	9.4	48.13	47.85	-7.3	1,994	-0.37%
2024/02/29	11.1	48.73	14.7	48.83	49.55	-3.7	1,777	-0.21%
2024/02/27	5	45.89	3	45.90	46.00	2	1,269	0.16%
2024/02/23	0	0.00	1	43.65	43.40	-1	1,035	-0.10%
2024/02/20	0	0.00	1	43.80	43.85	-1	936	-0.11%
2024/02/19	0	0.00	1	43.35	43.25	-1	882	-0.11%
2024/02/16	0	0.00	2	41.60	43.35	-2	848	-0.24%
2024/01/29	0	0.00	3	39.93	39.95	-3	799	-0.38%
2024/01/24	0	0.00	8	40.05	39.90	-8	809	-0.99%
2024/01/23	0	0.00	2	40.10	39.75	-2	811	-0.25%
2024/01/18	2	38.85	0	0.00	38.85	2	804	0.25%
2024/01/17	2	38.95	0	0.00	39.05	2	803	0.25%
2024/01/15	0	0.00	3	40.17	40.10	-3	780	-0.38%
2024/01/04	0	0.00	10	39.90	39.90	-10	807	-1.24%
2023/12/27	0	0.00	1.1	40.10	40.15	-1.1	865	-0.12%
2023/12/25	0	0.00	2	40.00	39.85	-2	869	-0.23%
2023/12/22	0	0.00	1	39.75	39.60	-1	868	-0.12%
2023/12/15	0	0.00	2	40.40	40.05	-2	889	-0.22%
2023/12/11	6	40.25	2	40.25	40.20	4	862	0.46%
2023/12/06	2	40.45	0.7	40.50	40.40	1.3	873	0.15%
2023/11/24	4	40.60	0	0.00	40.55	4	908	0.44%
2023/11/17	0	0.00	3	39.85	40.15	-3	958	-0.31%
2023/11/14	1	39.10	0	0.00	39.05	1	986	0.10%
2023/11/13	0	0.00	3	39.40	39.10	-3	1,003	-0.30%
2023/11/10	0	0.00	4	39.65	39.50	-4	1,006	-0.40%
2023/11/07	3	40.85	0	0.00	40.80	3	1,110	0.27%
2023/11/03	2	40.35	0	0.00	40.80	2	1,278	0.16%
2023/11/01	0	0.00	4	39.70	39.80	-4	1,324	-0.30%
2023/10/30	4	39.75	0	0.00	40.00	4	1,423	0.28%
2023/10/24	1	39.55	0	0.00	39.85	1	1,608	0.06%
2023/10/23	9	39.60	0	0.00	39.70	9	1,679	0.54%
2023/10/19	2	39.25	0	0.00	39.40	2	1,936	0.10%
2023/10/12	2	40.60	0	0.00	40.65	2	2,195	0.09%
2023/10/11	3	41.08	0	0.00	40.80	3	2,212	0.14%
2023/10/04	3	39.73	0	0.00	40.05	3	2,305	0.13%
2023/10/03	8	40.67	0	0.00	40.15	8	2,330	0.34%
2023/10/02	5	41.42	0	0.00	41.35	5	2,355	0.21%
2023/09/27	2	41.35	0	0.00	41.20	2	2,442	0.08%
2023/09/26	2	41.55	0	0.00	41.55	2	2,480	0.08%
2023/09/11	1.3	42.23	0	0.00	42.15	1.3	3,236	0.04%
2023/09/07	1	43.40	0	0.00	43.25	1	3,750	0.03%
2023/09/06	1	44.00	1.1	44.11	43.90	-0.1	4,057	0.00%
2023/08/30	0	0.00	12	43.75	43.50	-12	4,364	-0.28%
2023/08/28	0	0.00	10	43.25	43.00	-10	4,470	-0.22%
2023/08/24	1	42.40	0	0.00	42.40	1	4,562	0.02%
2023/08/17	4	43.10	0	0.00	43.40	4	4,700	0.09%
2023/08/16	0	0.00	0.1	43.05	42.70	-0.1	4,729	0.00%
2023/08/15	0	0.00	4	43.90	43.55	-4	4,826	-0.08%
2023/08/14	10	43.15	0	0.00	43.00	10	4,889	0.20%
2023/08/10	5	45.00	0	0.00	45.05	5	4,841	0.10%
2023/08/09	0	0.00	4	47.21	47.05	-4	4,758	-0.08%
2023/08/08	0	0.00	18	48.46	48.35	-18	4,716	-0.38%
2023/08/07	6	49.45	0	0.00	49.45	6	4,733	0.13%
2023/08/04	12	49.45	0	0.00	49.50	12	4,769	0.25%
2023/08/02	12.1	49.62	0	0.00	49.25	12.1	4,851	0.25%
2023/08/01	0	0.00	7	50.70	50.60	-7	4,952	-0.14%
2023/07/31	1	51.80	0	0.00	51.40	1	4,955	0.02%
2023/07/28	0	0.00	1	51.80	52.00	-1	4,962	-0.02%
2023/07/27	1	50.80	0	0.00	50.90	1	4,912	0.02%
2023/07/26	4	52.15	1	51.80	51.70	3	4,897	0.06%
2023/07/25	1	53.20	8.1	53.33	53.10	-7.1	4,851	-0.15%
2023/07/21	0	0.00	24	50.10	49.90	-24	4,643	-0.52%
2023/07/20	12	53.70	0	0.00	53.70	12	4,637	0.26%
2023/07/18	0	0.00	2	54.20	53.60	-2	4,693	-0.04%
2023/07/17	13	53.22	16	53.70	53.40	-3	4,711	-0.06%
2023/07/14	3	52.20	0	0.00	52.50	3	4,783	0.06%
2023/07/12	0	0.00	4	52.13	51.90	-4	5,135	-0.08%
2023/07/11	0	0.00	1	52.90	52.60	-1	5,158	-0.02%
2023/07/07	0	0.00	11	51.65	52.50	-11	5,387	-0.20%
2023/07/06	1	53.00	16	52.48	52.40	-15	5,358	-0.28%
2023/07/05	4	54.70	0	0.00	53.90	4	5,350	0.07%
2023/07/04	6	54.07	26	53.87	54.10	-20	5,359	-0.37%
2023/07/03	9	54.64	0	0.00	54.60	9	5,351	0.17%
2023/06/30	9	54.93	2	55.15	55.20	7	5,339	0.13%
2023/06/29	1	54.60	9	54.70	54.70	-8	5,383	-0.15%
2023/06/28	0	0.00	11	55.34	54.60	-11	5,430	-0.20%
2023/06/27	12	55.73	4	56.50	54.90	8	5,457	0.15%
2023/06/26	2	58.00	1	56.90	56.90	1	5,441	0.02%
2023/06/21	4	56.13	5	55.70	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	4	55.00	54.90	-4	5,435	-0.07%
2023/06/19	2	53.60	0	0.00	54.10	2	5,502	0.04%
2023/06/16	7	55.61	4	55.80	54.90	3	5,672	0.05%
2023/06/15	14	56.26	0	0.00	55.70	14	5,636	0.25%
2023/06/14	6	55.40	30	56.06	55.40	-24	5,537	-0.43%
2023/06/13	14	53.01	11	53.80	54.50	3	5,262	0.06%
2023/06/12	26	52.53	15	54.00	53.60	11	5,083	0.22%
2023/06/09	124	49.71	13	50.24	50.20	111	4,815	2.31%	大買/鉅額交易
2023/06/08	1	49.50	79	49.48	49.20	-78	4,648	-1.68%
2023/06/07	6	49.30	0	0.00	49.30	6	4,619	0.13%
2023/06/06	3	49.50	30	49.46	49.30	-27	4,595	-0.59%
2023/06/05	6	49.80	0	0.00	49.90	6	4,562	0.13%
2023/06/02	10	50.20	27	50.90	50.10	-17	4,543	-0.37%
2023/06/01	0	0.00	7	49.52	49.65	-7	4,479	-0.16%
2023/05/31	6	49.80	1	50.00	50.50	5	4,431	0.11%
2023/05/30	7	51.00	4	50.09	49.60	3	4,380	0.07%
2023/05/29	2	51.00	12	51.15	51.00	-10	4,323	-0.23%
2023/05/26	24.4	50.79	28	50.71	50.50	-3.6	4,280	-0.09%
2023/05/25	1	52.00	9	51.90	51.90	-8	4,211	-0.19%
2023/05/24	6	52.00	0	0.00	52.10	6	4,182	0.14%
2023/05/22	6	52.00	17	52.20	52.20	-11	4,115	-0.27%
2023/05/19	21	51.91	20	51.92	50.90	1	4,064	0.02%
2023/05/18	16	51.54	4	51.48	51.30	12	3,953	0.30%
2023/05/17	7	50.34	5	50.30	50.30	2	3,881	0.05%
2023/05/16	9	49.75	6	49.90	49.40	3	3,830	0.08%
2023/05/15	3	49.00	0	0.00	49.05	3	3,803	0.08%
2023/05/12	3	49.60	10	49.78	49.60	-7	3,789	-0.18%
2023/05/11	49	50.44	17	49.22	49.40	32	3,766	0.85%
2023/05/09	14	49.66	0	0.00	49.75	14	3,664	0.38%
2023/05/08	0	0.00	2	51.50	51.70	-2	3,568	-0.06%
2023/04/25	1	48.75	0	0.00	48.20	1	3,219	0.03%
2023/04/21	12	49.25	28	48.91	48.35	-16	3,092	-0.52%
2023/04/20	36	48.77	32	49.15	48.55	4	2,968	0.13%
2023/04/19	26	48.15	12	49.00	48.80	14	2,898	0.48%
2023/04/18	20	50.28	72	51.13	50.40	-52	2,782	-1.87%
2023/04/17	12	49.10	5	48.35	49.15	7	2,551	0.27%
2023/04/13	16	45.01	26	45.61	44.90	-10	2,306	-0.43%
2023/04/12	3	45.95	7	44.65	45.90	-4	2,206	-0.18%
2023/04/11	0	0.00	7	43.65	43.55	-7	1,976	-0.35%
2023/04/10	16	43.60	10	43.01	43.45	6	1,953	0.31%
2023/04/07	0	0.00	6	43.92	43.65	-6	1,883	-0.32%
2023/04/06	14	43.08	0	0.00	43.30	14	1,849	0.76%
2023/03/31	13	42.76	0	0.00	42.55	13	1,815	0.72%
2023/03/30	13	42.92	13	42.90	43.05	0	1,778	0.00%
2023/03/24	13	44.50	4	43.45	43.90	9	1,514	0.59%
2023/03/23	0	0.00	25	42.82	43.10	-25	1,403	-1.78%
2023/03/22	16	43.69	0	0.00	43.55	16	1,320	1.21%
2023/03/21	4	43.20	0	0.00	43.20	4	1,207	0.33%
2023/03/20	9	40.65	0	0.00	40.65	9	965	0.93%
2023/03/17	0	0.00	1	39.70	39.75	-1	859	-0.12%
2023/03/01	1	37.25	1	36.85	36.90	0	969	0.00%
2023/02/15	6	36.25	7	36.62	36.20	-1	1,223	-0.08%
2023/02/06	0	0.00	5	35.70	35.75	-5	1,217	-0.41%
2023/02/03	5	35.44	0	0.00	35.45	5	1,203	0.42%
2023/02/02	0	0.00	2	35.20	35.15	-2	1,190	-0.17%
2023/02/01	2	34.90	0	0.00	34.70	2	1,166	0.17%
2023/01/03	5	32.45	0	0.00	32.55	5	1,320	0.38%
2022/12/21	5	31.85	0	0.00	31.85	5	1,363	0.37%
2022/12/15	0	0.00	10	32.50	32.50	-10	1,380	-0.72%
2022/12/08	2	32.00	0	0.00	31.90	2	1,347	0.15%
2022/11/29	0.1	32.50	0	0.00	32.30	0.1	1,278	0.01%
2022/11/24	24	34.09	24	34.13	34.05	0	1,241	0.00%
2022/11/23	10	36.00	0	0.00	35.10	10	1,192	0.84%
2022/11/22	2	35.00	0	0.00	35.00	2	1,002	0.20%
2022/11/16	1	29.65	0	0.00	29.65	1	908	0.11%
2022/11/15	0	0.00	1	29.10	29.40	-1	903	-0.11%
2022/11/14	5	29.00	0	0.00	29.15	5	902	0.55%
2022/11/11	1	29.00	0	0.00	29.30	1	900	0.11%
2022/10/26	1	29.20	0	0.00	29.00	1	889	0.11%
2022/10/20	6	28.31	0	0.00	28.95	6	882	0.68%
2022/10/14	1	29.75	0	0.00	29.35	1	802	0.12%
2022/09/28	1	35.15	0	0.00	35.05	1	683	0.15%
2022/09/27	1	35.85	27	35.85	35.85	-26	680	-3.82%
2022/09/26	1	36.00	0	0.00	35.90	1	684	0.15%
2022/09/23	1	36.85	0	0.00	36.75	1	672	0.15%
2022/09/02	0	0.00	2	37.05	37.05	-2	745	-0.27%
2022/08/26	1	37.45	1	37.65	37.70	0	688	0.00%
2022/08/11	2	37.30	0	0.00	37.35	2	529	0.38%
2022/07/28	0	0.00	1	37.30	37.25	-1	539	-0.19%
2022/07/14	0	0.00	1	36.70	36.80	-1	565	-0.18%
2022/07/07	5	37.30	0	0.00	37.30	5	540	0.92%
2022/07/04	1	37.85	0	0.00	37.80	1	546	0.18%
2022/06/15	0	0.00	0.1	37.30	37.30	-0.1	703	-0.01%
2022/05/10	0	0.00	5	37.25	37.40	-5	749	-0.67%
2022/03/29	0	0.00	4	39.20	39.20	-4	711	-0.56%
2022/03/24	0	0.00	1	39.40	39.40	-1	667	-0.15%
2022/03/18	0	0.00	3	38.57	38.70	-3	551	-0.54%
2022/01/13	1	37.50	0	0.00	37.55	1	449	0.22%
2022/01/12	10	37.45	0	0.00	37.60	10	445	2.25%
2022/01/11	1	37.45	0	0.00	37.50	1	438	0.23%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/11/23	10	37.85	0	0.00	37.75	10	603	1.66%
2021/11/15	1	37.70	0	0.00	37.70	1	637	0.16%
2021/11/10	2	37.83	0	0.00	37.85	2	646	0.31%
2021/11/09	1	38.00	0	0.00	38.05	1	635	0.16%
2021/11/05	1	38.30	0	0.00	38.45	1	626	0.16%
2021/09/30	1	38.60	0	0.00	38.70	1	576	0.17%
2021/08/30	0.2	39.00	0	0.00	37.25	0.2	570	0.04%
2021/06/10	0	0.00	3	38.60	38.60	-3	1,149	-0.26%
2021/06/07	0	0.00	8	38.55	38.55	-8	1,165	-0.69%
2021/05/27	1	38.35	0	0.00	38.35	1	1,185	0.08%
2021/05/20	2	38.90	0	0.00	38.95	2	1,230	0.16%
2021/05/19	2	38.28	1	38.55	38.55	1	1,217	0.08%
2021/05/18	5	37.88	0	0.00	37.90	5	1,221	0.41%
2021/05/07	0	0.00	3	39.85	39.80	-3	1,053	-0.28%
2021/05/03	1	40.15	0	0.00	40.15	1	1,027	0.10%
2021/04/29	3	39.85	0	0.00	39.95	3	1,004	0.30%
2021/04/16	0	0.00	1	38.85	38.95	-1	1,122	-0.09%
2021/04/14	1	38.80	0	0.00	38.70	1	1,133	0.09%
2021/04/12	5	38.99	0	0.00	39.00	5	1,173	0.43%
2021/04/09	2	39.00	0	0.00	39.10	2	1,171	0.17%
2021/02/25	2	38.55	0	0.00	38.65	2	1,344	0.15%
2021/01/27	2	36.50	6.7	36.51	36.50	-4.7	1,338	-0.35%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/22	2	36.55	81	36.55	36.80	-79	1,371	-5.76%
2021/01/21	0	0.00	2	36.85	36.60	-2	1,357	-0.15%
2021/01/20	1	37.70	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0	0.00	1	38.00	37.70	-1	1,267	-0.08%
2021/01/14	2	38.43	0	0.00	38.50	2	1,201	0.17%
2020/12/29	0	0.00	1	38.70	38.70	-1	1,180	-0.08%
2020/12/28	0	0.00	1	38.60	38.60	-1	1,186	-0.08%
2020/12/23	1	38.45	0	0.00	38.60	1	1,184	0.08%
2020/12/21	1	38.45	2	39.03	38.85	-1	1,275	-0.08%
2020/12/02	0	0.00	2	38.65	38.65	-2	2,368	-0.08%
2020/11/19	1	39.10	1	39.15	39.20	0	2,528	0.00%
2020/11/17	0.5	38.95	0	0.00	38.50	0.5	2,528	0.02%
2020/11/10	0	0.00	2	38.35	38.45	-2	2,621	-0.08%
2020/10/30	4	38.86	0	0.00	38.00	4	2,750	0.15%
2020/10/06	0	0.00	20	38.30	38.40	-20	2,995	-0.67%
2020/09/25	0	0.00	5	37.90	37.65	-5	3,197	-0.16%
2020/09/14	4	40.93	1	40.55	41.30	3	3,174	0.09%
2020/09/11	4	43.24	11	42.45	41.45	-7	3,097	-0.23%
2020/09/08	54	40.44	0	0.00	40.60	54	2,499	2.16%
2020/09/07	53	40.54	3	41.63	41.60	50	2,409	2.08%
2020/09/04	1	40.25	0	0.00	40.00	1	2,178	0.05%
2020/09/02	1	37.25	0	0.00	37.25	1	2,064	0.05%
2020/08/13	2	38.80	0	0.00	38.70	2	2,182	0.09%
2020/08/12	4	39.73	0	0.00	39.45	4	2,219	0.18%
2020/07/02	0	0.00	4	39.63	39.55	-4	2,295	-0.17%
2020/06/19	0	0.00	4	38.36	38.50	-4	2,220	-0.18%
2020/06/18	0.5	37.45	0	0.00	37.40	0.5	2,225	0.02%
2020/06/16	0	37.90	0	0.00	37.85	0	2,331	0.00%
2020/05/20	0	0.00	3	36.62	36.65	-3	2,525	-0.12%
2020/05/19	3	38.20	31	37.79	37.35	-28	2,539	-1.10%
2020/05/18	1	36.85	2	37.30	37.60	-1	2,506	-0.04%
2020/05/15	1	35.95	2	36.10	36.20	-1	2,421	-0.04%
2020/05/14	2	35.30	2	35.40	35.20	0	2,369	0.00%
2020/05/08	0	0.00	1	34.05	34.05	-1	2,347	-0.04%
2020/05/07	1	33.75	0	0.00	34.40	1	2,366	0.04%
2020/05/05	2	33.35	0	0.00	33.35	2	2,464	0.08%
2020/04/21	0	0.00	3	31.80	31.75	-3	2,647	-0.11%
2020/04/10	0	0.00	1	31.35	31.50	-1	2,454	-0.04%
2020/04/07	0	0.00	1	29.70	29.70	-1	2,358	-0.04%
2020/03/26	1	28.65	0	0.00	28.90	1	2,269	0.04%
2020/03/25	1	29.50	1	28.85	28.90	0	2,253	0.00%
2020/03/24	30	28.30	0	0.00	28.35	30	2,217	1.35%
2020/03/19	1	26.40	3	27.05	25.95	-2	2,156	-0.09%
2020/03/17	1	28.95	8	28.85	28.85	-7	2,005	-0.35%
2020/03/13	1	30.00	4	29.74	30.90	-3	1,919	-0.16%
2020/03/12	0	0.00	2	32.10	32.00	-2	1,817	-0.11%
2020/03/11	1	34.15	1	33.15	33.15	0	1,766	0.00%
2020/03/10	1	32.00	0	0.00	33.05	1	1,728	0.06%
2020/03/09	0	0.00	3	33.60	33.35	-3	1,648	-0.18%
2020/03/04	0	0.00	2	33.80	34.15	-2	1,600	-0.12%
2020/03/02	1	33.30	3	33.55	33.25	-2	1,573	-0.13%
2020/02/24	3	34.25	0	0.00	34.20	3	1,462	0.21%
2020/02/19	2	35.10	2	34.65	34.60	0	1,414	0.00%
2020/02/18	1	34.40	0	0.00	34.75	1	1,344	0.07%
2020/02/17	0	0.00	1	34.15	34.00	-1	1,316	-0.08%
2020/02/14	1	33.85	0	0.00	33.90	1	1,333	0.08%
2020/02/11	0	0.00	1	34.10	34.10	-1	1,330	-0.08%
2020/02/10	0.6	33.15	0	0.00	33.10	0.6	1,284	0.05%
2020/02/07	2	33.50	0	0.00	33.75	2	1,241	0.16%
2020/02/06	1	33.90	0	0.00	34.60	1	1,187	0.08%
2020/02/05	4	32.85	10	32.75	33.35	-6	1,103	-0.54%
2020/02/03	11	32.13	1	32.50	32.50	10	1,001	1.00%
2020/01/16	0.7	30.60	0	0.00	30.70	0.7	726	0.09%
2020/01/13	0	0.00	4	30.49	30.55	-4	728	-0.55%
2020/01/02	2	29.90	0	0.00	29.85	2	732	0.27%
2019/12/06	0.7	29.35	0	0.00	29.30	0.7	1,235	0.06%
2019/11/13	1	29.60	0	0.00	29.65	1	1,455	0.07%
2019/11/04	0	0.00	3	29.30	29.50	-3	1,480	-0.20%
2019/11/01	0.1	29.30	0	0.00	29.25	0.1	1,481	0.01%
2019/10/25	0	0.00	5	29.45	29.30	-5	1,506	-0.33%
2019/10/22	0	0.00	1	29.65	29.30	-1	1,529	-0.07%
2019/10/17	1	29.30	0	0.00	29.30	1	1,526	0.07%
2019/10/16	1	29.25	0	0.00	29.10	1	1,542	0.06%
2019/10/15	5	28.85	0	0.00	29.00	5	1,550	0.32%
2019/10/08	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/10/04	0.7	29.50	0	0.00	29.40	0.7	1,555	0.04%
2019/09/26	0	0.00	5	29.35	29.45	-5	1,679	-0.30%
2019/09/24	0	0.00	10	29.35	29.20	-10	1,669	-0.60%
2019/09/20	0	0.00	1	30.60	30.70	-1	1,560	-0.06%
2019/08/29	0	0.00	2	27.60	27.60	-2	1,253	-0.16%
2019/08/23	0	0.00	1	27.40	27.40	-1	1,221	-0.08%
2019/07/31	2	26.60	0	0.00	26.50	2	1,167	0.17%
2019/07/16	0	0.00	1	26.35	26.45	-1	1,113	-0.09%
2019/07/09	9	26.49	0	0.00	26.40	9	1,080	0.83%
2019/07/08	0	0.00	10	27.60	27.55	-10	1,042	-0.96%
2019/07/05	0	0.00	99	27.50	27.45	-99	999	-9.91%
2019/07/04	1	27.40	3	27.50	27.35	-2	976	-0.20%
2019/06/26	0	0.00	1	27.55	27.40	-1	955	-0.10%
2019/06/19	3	27.60	0	0.00	27.60	3	901	0.33%
2019/06/11	0	0.00	1	27.00	27.00	-1	852	-0.12%
2019/06/05	0	0.00	2	27.30	27.15	-2	850	-0.24%
2019/05/29	1	26.90	0	0.00	27.00	1	890	0.11%
2019/05/23	110	27.07	0	0.00	27.20	110	857	12.83%	大買/鉅額交易
2019/05/16	1	26.45	0	0.00	26.45	1	839	0.12%
2019/05/02	1	26.80	0	0.00	26.80	1	826	0.12%
2019/04/25	2	26.90	0	0.00	26.90	2	853	0.23%
2019/04/24	1	26.95	0	0.00	26.85	1	849	0.12%
2019/03/27	0	0.00	0.4	26.60	26.55	-0.4	773	-0.05%
2019/03/22	0	0.00	4	26.20	26.20	-4	749	-0.53%
2019/03/12	4	26.10	0	0.00	26.05	4	760	0.53%
2019/03/11	0	0.00	3	26.00	26.05	-3	762	-0.39%
2019/03/07	2	26.40	0	0.00	26.30	2	803	0.25%
2019/03/06	0	0.00	3	26.40	26.50	-3	802	-0.37%
2019/02/22	2	25.70	0	0.00	25.65	2	824	0.24%
2019/01/22	3	25.10	0	0.00	25.25	3	1,135	0.26%
2019/01/21	3	25.15	0	0.00	25.15	3	1,134	0.26%
2018/12/03	5	25.55	0	0.00	25.55	5	1,559	0.32%
2018/11/28	0	0.00	1	25.70	25.70	-1	1,514	-0.07%
2018/11/14	2	26.80	0	0.00	26.75	2	1,403	0.14%
2018/11/08	2	27.20	0	0.00	26.75	2	1,357	0.15%
2018/11/07	1	27.40	1	27.35	27.00	0	1,310	0.00%
2018/10/29	0	0.00	2	26.00	25.90	-2	1,126	-0.18%
2018/10/25	0	0.00	8	25.86	25.90	-8	1,123	-0.71%
2018/10/22	8	26.82	0	0.00	26.80	8	1,104	0.72%
2018/10/16	5	26.25	5	26.45	26.25	0	1,042	0.00%
2018/10/12	0	0.00	5	26.10	26.05	-5	1,009	-0.50%
2018/10/03	0	0.00	4	26.50	26.50	-4	894	-0.45%
2018/09/26	2	26.80	0	0.00	26.85	2	905	0.22%
2018/09/21	4	26.74	0	0.00	26.85	4	859	0.47%
2018/09/19	1	26.25	1	26.30	26.30	0	800	0.00%
2018/09/18	6	26.00	1	26.00	26.00	5	778	0.64%
2018/08/20	0	0.00	2	25.83	25.85	-2	1,251	-0.16%
2018/08/17	0	0.00	3	25.78	25.70	-3	1,265	-0.24%
2018/08/08	0	0.00	0.1	26.55	26.40	-0.1	1,359	0.00%
2018/07/10	2	25.95	0	0.00	25.95	2	2,730	0.07%
2018/06/25	0	0.00	1	27.00	27.00	-1	4,033	-0.02%
2018/06/22	0	0.00	1	26.90	26.85	-1	4,031	-0.02%
2018/06/20	0	0.00	2	27.13	26.95	-2	4,022	-0.05%
2018/06/19	1	26.90	1	27.25	27.10	0	4,011	0.00%
2018/06/13	0	0.00	4	27.96	27.70	-4	4,011	-0.10%
2018/06/07	6	27.25	0	0.00	27.25	6	3,907	0.15%
2018/06/05	2	27.60	0	0.00	27.50	2	3,908	0.05%
2018/06/04	3	27.65	4	28.05	27.65	-1	3,903	-0.03%
2018/06/01	2	27.85	0	0.00	27.85	2	3,882	0.05%
2018/05/31	0	0.00	4	27.68	28.10	-4	3,836	-0.10%
2018/05/30	1	27.55	2	28.00	27.45	-1	3,803	-0.03%
2018/05/29	4	26.80	5	27.26	27.80	-1	3,729	-0.03%
2018/05/25	2	26.65	0	0.00	26.65	2	3,689	0.05%
2018/05/24	1	26.75	0	0.00	26.80	1	3,686	0.03%
2018/05/23	2	26.88	0	0.00	26.85	2	3,672	0.05%
2018/05/22	2	27.10	0	0.00	27.00	2	3,654	0.05%
2018/05/14	3	27.37	7	27.41	27.25	-4	3,549	-0.11%
2018/05/11	1	29.65	0	0.00	29.50	1	3,398	0.03%
2018/05/09	6	28.65	0	0.00	28.75	6	3,239	0.19%
2018/05/08	0	0.00	1	28.50	28.60	-1	3,216	-0.03%
2018/05/07	0	0.00	2	29.00	28.50	-2	3,193	-0.06%
2018/05/03	0	0.00	14	28.81	28.75	-14	3,139	-0.45%
2018/05/02	0	0.00	15	28.64	28.45	-15	3,093	-0.48%
2018/04/30	45	29.52	20	29.38	29.50	25	3,032	0.82%
2018/04/27	0	0.00	30	29.13	29.35	-30	3,007	-1.00%
2018/04/26	30	28.95	9	28.71	28.70	21	2,950	0.71%
2018/04/25	1	30.10	19	28.83	30.10	-18	2,822	-0.64%
2018/04/24	0	0.00	24	28.63	28.25	-24	2,661	-0.90%
2018/04/23	45	29.13	14	29.18	28.80	31	2,608	1.19%
2018/04/20	1	28.55	7	29.09	29.15	-6	2,565	-0.23%
2018/04/19	0	0.00	9	28.90	28.70	-9	2,447	-0.37%
2018/04/18	4	28.90	0	0.00	28.85	4	2,410	0.17%
2018/04/17	9	28.51	28	28.39	28.75	-19	2,347	-0.81%
2018/04/16	17	27.82	8	28.10	27.95	9	2,264	0.40%
2018/04/13	5	28.20	12	28.53	28.20	-7	2,240	-0.31%
2018/04/12	35	28.68	3	28.82	28.85	32	2,198	1.46%
2018/04/11	1	29.35	0	0.00	29.10	1	2,150	0.05%
2018/04/10	14	29.27	4	28.63	28.55	10	1,988	0.50%
2018/04/03	1	28.30	1	28.70	28.30	0	1,488	0.00%
2018/04/02	0	0.00	1	27.60	27.55	-1	1,258	-0.08%
2018/03/31	0	0.00	10	26.70	26.95	-10	1,182	-0.85%
2018/03/30	11	27.92	0	0.00	26.95	11	1,143	0.96%
2018/03/29	7	26.98	0	0.00	27.05	7	995	0.70%
2018/03/27	4	25.90	0	0.00	25.80	4	902	0.44%
2018/03/08	2	25.20	0	0.00	25.45	2	1,079	0.19%
2018/03/07	0	0.00	0.1	25.50	25.35	-0.1	1,079	-0.01%
2018/02/27	2	25.80	0	0.00	25.75	2	1,115	0.18%
2018/02/09	2	24.90	0	0.00	25.20	2	1,094	0.18%
2018/02/08	0	0.00	5	25.10	25.55	-5	1,088	-0.46%
2018/01/02	5	26.35	0	0.00	26.45	5	962	0.52%