• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒▲2.92%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171156.5000.00156.5011,1720.09%
2025/01/1600.001162.00159.50-11,183-0.08%
2025/01/131150.002153.00153.00-11,194-0.08%
2025/01/1000.003153.33153.50-31,200-0.25%
2025/01/092150.7500.00147.0021,2140.16%
2025/01/081150.501152.00152.5001,2650.00%
2025/01/073152.831156.00152.0021,3110.15%
2025/01/030151.0000.00147.0001,3360.00%
2024/12/240.2155.1700.00152.000.21,4610.01%
2024/12/201156.0000.00155.0011,4530.07%
2024/12/190.1160.0000.00158.000.11,4620.01%
2024/12/1300.001165.00164.50-11,471-0.07%
2024/12/121166.000.1167.00165.000.91,4870.06%
2024/12/060161.5000.00160.5001,5150.00%
2024/12/0300.001166.50165.50-11,531-0.07%
2024/11/272159.502160.25158.0001,5260.00%
2024/11/221156.5000.00155.5011,5020.07%
2024/11/200156.0000.00154.0001,4920.00%
2024/11/140155.5000.00155.5001,5500.00%
2024/11/121162.5200.00161.0011,5350.07%
2024/11/110165.5000.00165.5001,5880.00%
2024/11/050177.5000.00175.0001,6200.00%
2024/11/010174.5000.00176.0001,6090.00%
2024/10/2800.001192.50184.50-11,591-0.06%
2024/10/250187.0000.00186.0001,5630.00%
2024/10/240188.5000.00186.5001,5730.00%
2024/10/220186.0000.00188.0001,5700.00%
2024/10/151188.5100.00188.5011,5100.07%
2024/10/140195.0000.00195.5001,4550.00%
2024/10/110198.5000.00198.0001,4370.00%
2024/10/070211.5000.00209.0001,4360.00%
2024/08/0500.001226.50223.00-11,147-0.09%
2024/08/011257.5000.00252.0011,0840.09%
2024/07/2600.001236.50243.00-11,071-0.09%
2024/07/2300.000.8236.00237.00-0.81,063-0.08%
2024/07/101211.501220.50221.5001,0930.00%
2024/06/071239.5000.00240.0011,3500.07%
2024/06/043.1248.003.1248.53242.0001,4190.00%
2024/06/0300.001240.00241.00-11,490-0.07%
2024/05/210.1234.0000.00235.500.11,6410.01%
2024/05/200.1237.500.1240.50239.5001,6490.00%
2024/05/1700.000.1239.50236.00-0.11,661-0.01%
2024/05/150.1240.000.1245.00241.0001,7900.00%
2024/05/140.1241.500.1245.42243.0001,7870.00%
2024/05/1300.000.2230.75231.50-0.21,711-0.01%
2024/05/0700.000.1226.00226.50-0.11,682-0.01%
2024/05/030.3223.8300.00217.500.31,6710.02%
2024/05/020227.0000.00231.5001,6490.00%
2024/04/250.2237.5000.00238.000.21,5960.01%
2024/04/2300.000.2232.10236.00-0.21,601-0.01%
2024/04/220.1226.000.1229.75224.0001,5880.00%
2024/04/190.1225.0000.00225.500.11,5820.01%
2024/04/180.2229.000.1233.00230.000.11,5690.01%
2024/04/1700.000.1232.00230.00-0.11,564-0.01%
2024/04/150.1233.000.2239.47233.00-0.11,5340.00%
2024/04/120.2235.900.6238.00235.50-0.51,478-0.03%
2024/04/1100.001227.50228.00-11,383-0.07%
2024/03/2500.000.8215.00215.00-0.81,291-0.06%
2024/03/220215.0000.00217.5001,2860.00%
2024/03/212223.250223.00219.0021,2840.15%
2024/03/2000.001218.00217.00-11,259-0.08%
2024/03/191212.501214.50211.5001,2200.00%
2024/03/151205.0000.00206.0011,1870.08%
2024/03/1300.001208.00209.00-11,130-0.09%
2024/03/120.1214.001215.50214.50-0.91,109-0.08%
2024/03/081222.001221.50216.0001,0690.00%
2024/03/071.2213.670.3223.83222.000.91,0290.09%
2024/03/062212.006.1213.99216.50-4.1942-0.43%
2024/03/041203.0000.00205.0018850.11%
2024/03/011.3205.8000.00205.501.39130.14%
2024/02/290.3210.0000.00208.500.38980.03%
2024/02/260.1195.5000.00197.000.18140.01%
2024/02/202197.0000.00194.5028370.24%
2024/02/195197.966.1197.12198.00-1.1862-0.12%
2024/02/160.3192.501191.50198.50-0.8835-0.09%
美利達 相關文章