加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
  • 股價
    32.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    768張
  • 產業
    上市 綠能環保

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.133.0532.30-0.12,5480.00%
2024/04/25633.1000.0031.8062,5200.24%
2024/04/24432.251032.4832.85-62,509-0.24%
2024/04/2300.00131.8132.00-12,489-0.04%
2024/04/19204.140.2820339.0138.501.12,3860.05% 大買/大賣/
2024/04/1600.00234.7535.10-21,447-0.14%
2024/04/15231.40231.7531.9501,2750.00%
2024/04/1200.00229.0829.05-21,063-0.19%
2024/04/10128.70228.3028.40-1941-0.11%
2024/04/09328.5300.0028.8538620.35%
2024/04/082226.792225.9627.3506120.00%
2024/03/1900.003523.2523.25-35406-8.60%
2024/03/18523.25523.4023.4504060.00%
2024/03/14523.80724.2123.40-2413-0.48%
2024/03/133524.1500.0023.70354138.46%
2024/03/12124.6000.0024.6514100.24%
2024/03/082024.832024.9024.9004450.00%
2024/03/07125.851025.0525.20-9522-1.72%
2024/03/062624.654024.7524.70-14457-3.06%
2024/03/052424.3300.0024.25244515.31%
2024/02/0200.00023.9023.5505960.00%
2024/01/17323.85323.3023.3009810.00%
2024/01/0300.00124.3024.30-11,978-0.05%
2023/12/28124.950.424.9024.500.61,9750.03%
2023/12/2700.000.224.5524.45-0.21,964-0.01%
2023/12/04426.58726.6426.75-31,844-0.16%
2023/11/30225.2000.0024.9021,7410.11%
2023/11/29825.84526.0125.4031,7280.17%
2023/11/17424.15424.3524.0001,6150.00%
2023/11/160.623.8500.0023.850.61,5980.04%
2023/10/301227.151226.9927.1001,7300.00%
2023/10/26326.92327.1226.4501,6730.00%
2023/10/241026.451127.2026.15-11,576-0.06%
2023/10/23728.36628.5228.0511,5340.07%
2023/10/202228.633127.7828.05-91,399-0.64%
2023/10/19527.16527.2826.5001,1290.00%
2023/10/18826.56826.7926.1501,0090.00%
2023/10/17325.18325.2025.4008330.00%
2023/10/162524.981624.5924.8097951.13%
2023/10/12623.28623.4823.1507020.00%
2023/10/0300.002721.3021.35-27642-4.20%
2023/09/28921.3800.0021.5096451.39%
2023/09/27121.7500.0021.6516460.15%
2023/09/2000.001022.0021.90-10671-1.49%
2023/09/19822.0500.0022.0586731.19%
2023/09/182022.4300.0022.20206732.97%
2023/08/10222.95222.9522.7508610.00%
2023/08/021126.301126.7227.2508970.00%
2023/07/27124.95125.0025.0001,2710.00%
2023/07/26124.50124.4024.2501,2560.00%
2023/06/1500.00124.5524.50-12,456-0.04%
2023/06/07126.05125.8525.8003,0840.00%
2023/05/310.225.3000.0025.150.23,0550.01%
2023/05/180.125.9500.0025.800.13,0340.00%
2023/05/150.226.1500.0026.500.22,9890.01%
2023/05/120.126.3000.0026.450.12,9860.00%
2023/05/110.126.7500.0026.650.12,9740.00%
2023/05/100.127.3000.0027.400.12,9450.00%
2023/05/0800.00129.0026.90-12,866-0.03%
2023/05/059.229.25929.5529.550.22,7030.01%
2023/05/04427.50427.2526.9002,4840.00%
2023/05/03126.90127.1526.5502,3730.00%
2023/04/2500.00725.4025.00-72,196-0.32%
2023/04/20225.1000.0025.2522,2060.09%
2023/04/19525.9500.0025.6552,2150.23%
2023/04/14627.43527.5526.7512,3190.04%
2023/03/3100.00225.6025.60-22,030-0.10%
2023/03/271025.861025.9825.6501,9630.00%
2023/03/241726.371726.2526.2501,9500.00%
2023/03/23227.0000.0026.1521,9080.10%
2023/03/221525.871525.5525.8501,7670.00%
2023/03/213325.583325.2826.6501,6900.00%
2023/03/20425.63425.9325.5001,5560.00%
2023/03/173125.103124.8125.3001,4060.00%
2023/03/151323.451323.4623.1001,0930.00%
2023/03/1400.00523.8023.80-5954-0.52%
2023/03/13821.56721.8721.6519180.11%
2023/02/2300.00321.2521.30-3837-0.36%
2023/02/22521.82121.9521.7548280.48%
2023/02/021522.611222.5022.0038190.37%
2023/02/01121.80122.1521.7507810.00%
2023/01/31422.00421.8321.7507820.00%
2023/01/091022.651022.6922.9006580.00%
2023/01/061222.871222.6822.6506330.00%
2023/01/05222.15722.4223.10-5538-0.93%
2022/12/1500.00121.4521.30-1517-0.19%
2022/12/1400.00121.4021.25-1513-0.19%
2022/12/1200.00120.9020.85-1498-0.20%
2022/12/0800.00220.3520.15-2518-0.39%
2022/12/0700.00320.2020.25-3594-0.50%
2022/12/06120.5500.0020.4516110.16%
2022/12/0500.00220.8520.65-2593-0.34%
2022/12/02420.2600.0019.8545860.68%
2022/11/3000.00219.0519.00-2597-0.33%
2022/11/17218.30218.5818.5009290.00%
2022/11/16419.3100.0018.0549730.41%
2022/11/15118.45118.2518.3509530.00%
2022/11/14118.10118.5018.4509630.00%
2022/11/0400.00117.9517.75-11,076-0.09%
2022/11/03117.6000.0017.4011,2430.08%
2022/10/2100.00216.8516.70-22,098-0.10%
2022/10/1900.00117.4517.60-12,101-0.05%
2022/10/1700.00216.7516.85-22,097-0.10%
2022/10/03218.05117.8517.7512,0870.05%
2022/09/30217.80217.9518.0002,0890.00%
2022/09/2300.00219.1518.85-22,083-0.10%
2022/09/22319.70219.2519.2512,0870.05%
2022/09/21119.2500.0019.1512,0670.05%
2022/09/14421.83121.6021.0032,0500.15%
2022/09/08121.0500.0021.3511,9710.05%
2022/09/0600.00322.1521.25-31,980-0.15%
2022/09/02422.36122.9022.1031,9920.15%
2022/08/30822.70222.5322.8062,0370.29%
2022/08/29222.3500.0021.7021,9710.10%
2022/08/2600.00121.8521.55-11,879-0.05%
2022/08/23121.9000.0021.6511,8710.05%
2022/08/1600.00121.8521.60-11,806-0.06%
2022/08/1500.00522.5021.85-51,792-0.28%
2022/08/10123.0500.0021.8011,7590.06%
2022/08/0900.003022.2022.25-301,580-1.90%
2022/08/053021.2500.0021.30301,4482.07%
2022/08/04522.2000.0022.2051,3930.36%
2022/08/02620.132621.3521.60-20852-2.34%
2022/06/2400.00220.1520.10-22,356-0.08%
2022/06/17320.25320.6220.5503,5910.00%
2022/06/1400.00222.0022.20-23,930-0.05%
2022/06/13524.26123.0023.1044,0060.10%
2022/06/09323.90324.8525.1003,8830.00%
2022/06/0600.00523.1523.25-53,880-0.13%
2022/06/02522.9500.0022.8053,9170.13%
2022/05/19122.50123.0022.9506,0950.00%
2022/05/1600.00123.3023.15-16,371-0.02%
2022/05/11123.1500.0023.1516,3750.02%
2022/05/0400.00524.9024.80-56,297-0.08%
2022/04/2800.00524.8025.00-56,235-0.08%
2022/04/2700.00124.6025.60-16,215-0.02%
2022/04/22128.05127.9027.5006,1140.00%
2022/04/211128.6900.0027.55116,0700.18%
2022/04/151031.5000.0031.45105,8430.17%
2022/04/141033.00233.4032.5585,7660.14%
2022/04/1300.001132.7032.50-115,595-0.20%
2022/04/1200.00533.4532.70-55,550-0.09%
2022/04/111633.161033.0032.4065,4450.11%
2022/04/0800.00130.9530.95-15,155-0.02%
2022/04/071031.4100.0029.95105,1140.20%
2022/03/31233.2000.0031.3524,9320.04%
2022/03/25231.60431.6031.35-24,502-0.04%
2022/03/24633.951433.2333.15-84,337-0.18%
2022/03/238833.424532.9532.00434,0291.07%
2022/03/2200.003630.4031.50-363,443-1.05%
2022/03/181625.461525.4626.0513,2630.03%
2022/03/17623.53523.8623.7013,0090.03%
2022/03/161223.581824.0424.45-62,953-0.20%
2022/03/15722.9900.0022.6572,8510.25%
2022/03/10123.70123.5024.1002,7780.00%
2022/03/0700.00326.1026.00-32,691-0.11%
2022/03/02125.90125.6025.1002,5490.00%
2022/03/01425.79425.5124.8502,5020.00%
2022/02/25328.050.227.0026.502.82,4290.12%
2022/02/24128.95329.0529.05-22,319-0.09%
2022/02/2319627.0719426.3026.4521,9010.11% 大買/大賣/
2022/02/22225.35525.5825.60-31,109-0.27%
2022/02/211023.39623.6523.3047370.54%
2021/05/1200.00120.2019.55-11,334-0.07%
2021/05/11122.7500.0021.6511,3070.08%
2021/05/0700.00223.4023.40-21,217-0.16%
2021/04/29123.10123.7023.2009730.00%
2021/04/28323.15723.6124.40-4857-0.47%
2021/04/27521.181221.8722.20-7671-1.04%
2021/04/26420.23120.3020.2035160.58%
2021/04/2200.00219.4018.80-2439-0.46%
2021/04/1200.00118.3518.15-1448-0.22%
2021/04/09118.2000.0018.3014580.22%
2021/03/2600.008.518.2718.30-8.5481-1.77%
2021/03/18218.9300.0018.9025870.34%
2021/02/23219.6500.0019.5526770.30%
2021/01/1300.00219.5019.65-2608-0.33%
2021/01/1200.00319.6819.20-3636-0.47%
2021/01/05721.55121.6521.1066021.00%
2020/12/2200.001019.8619.90-10550-1.82%
2020/12/211521.0500.0020.80155502.73%
2020/12/18221.081420.2820.65-12508-2.36%
2020/12/02419.6300.0019.7046840.58%
2020/12/011020.3500.0020.55106571.52%
2020/09/141021.901021.4520.9501,3530.00%
2020/08/11120.05319.7319.65-21,231-0.16%
2020/08/10220.8000.0020.5521,2160.16%
2020/07/3000.00320.9020.25-31,064-0.28%
2020/07/29720.52421.0120.7031,0430.29%
2020/07/2800.00720.8919.20-7977-0.72%
2020/07/27320.2800.0020.1539560.31%
2020/07/24420.7500.0020.0549440.42%
2020/07/23520.571020.6320.50-5914-0.55%
2020/07/22820.83321.0820.6059000.56%
2020/07/2000.00219.1519.25-2863-0.23%
2020/07/17318.80318.7518.7008590.00%
2020/07/16219.3500.0019.3028580.23%
2020/07/15720.1400.0019.2578560.82%
2020/07/14519.95220.1020.1038520.35%
2020/07/1300.00420.9520.75-4838-0.48%
2020/07/10520.86620.0519.80-1821-0.12%
2020/07/0900.00622.0521.90-6799-0.75%
2020/07/0600.001017.7018.75-10574-1.74%
2020/07/01516.9500.0016.9055410.92%
2020/06/3000.001016.9516.80-10531-1.88%
2020/06/24816.7800.0016.6085111.56%
2020/06/22216.40117.0016.4015080.20%
2020/06/1800.00516.6516.60-5524-0.95%
2020/06/16516.0800.0016.1055420.92%
2020/06/1100.00216.9516.35-2583-0.34%
2020/06/09316.88217.1516.5016220.16%
2020/06/08516.70516.9516.9006340.00%
2020/06/0400.00316.1016.10-3643-0.47%
2020/06/02316.60517.0516.60-2675-0.30%
2020/05/29216.951516.9816.70-13680-1.91%
2020/05/2000.00516.7516.70-5770-0.65%
2020/05/1800.002016.9917.25-20792-2.52%
2020/05/1100.00516.1516.15-5737-0.68%
2020/04/1500.00516.4016.40-5939-0.53%
2020/04/1400.00516.8016.40-51,053-0.47%
2020/04/13515.5000.0015.5051,0880.46%
2020/04/0900.00514.7514.45-51,218-0.41%
2020/04/08514.3000.0014.5551,2160.41%
2020/03/17512.5000.0012.6051,1270.44%
2020/03/06118.90118.8518.5009820.00%
2020/03/04518.8500.0018.5559680.52%
2020/02/271019.10219.2019.3089340.86%
2020/02/241020.00120.1520.0599180.98%
2020/02/21119.30119.7019.3008870.00%
2020/02/201019.00119.2018.9598611.04%
2020/02/191218.70119.0518.70118481.30%
2020/02/14518.2500.0018.0558060.62%
2020/02/10217.70217.9017.9508270.00%
2020/01/30920.53120.5520.0088060.99%
2020/01/10120.4500.0020.3017080.14%
2020/01/0800.00222.4022.00-2635-0.31%
2020/01/06221.4800.0021.5524950.40%
2020/01/0300.00120.1519.90-1442-0.23%
2019/11/1100.00317.6017.60-31,322-0.23%
2019/11/0800.00118.3018.25-11,488-0.07%
2019/10/3100.00118.9018.85-12,457-0.04%
2019/10/21219.4300.0019.4522,6670.07%
2019/10/17119.4000.0019.2512,7530.04%
2019/10/092520.052720.2019.95-22,951-0.07%
2019/10/03119.90120.1019.5503,1760.00%
2019/09/2600.00319.5019.65-33,481-0.09%
2019/09/25220.20220.1019.9003,5800.00%
2019/09/11119.1500.0019.1014,8830.02%
2019/09/09520.3100.0020.3555,1440.10%
2019/08/2900.00121.2521.10-15,420-0.02%
2019/08/2100.00120.4520.45-15,339-0.02%
2019/08/2000.00720.4420.40-75,345-0.13%
2019/08/19220.3500.0020.3525,3310.04%
2019/08/16321.3000.0020.9035,3590.06%
2019/08/15322.4000.0021.0035,3160.06%
2019/08/13222.80922.8622.30-75,089-0.14%
2019/08/07220.75421.0321.40-24,674-0.04%
2019/08/061021.37420.0020.0064,5600.13%
2019/08/051021.011220.8721.40-24,247-0.05%
2019/08/02420.20320.3819.6014,0800.02%
2019/08/0100.00118.9018.85-13,896-0.03%
2019/07/31819.31719.4119.5013,8560.03%
2019/07/2900.00218.7818.80-23,773-0.05%
2019/07/25118.8000.0019.1013,7340.03%
2019/07/24118.6000.0018.4513,6960.03%
2019/07/2300.00118.7018.50-13,677-0.03%
2019/07/22218.9800.0018.9523,6490.05%
2019/07/191619.191619.4919.0503,6200.00%
2019/07/181019.251019.6019.1503,5530.00%
2019/07/0200.00619.5819.20-62,617-0.23%
2019/07/01320.3000.0020.3032,5040.12%
2019/06/28522.47122.3522.5542,4320.16%
2019/06/27321.5000.0021.2532,1790.14%
2019/06/25922.00922.1423.0001,8070.00%
2019/06/24921.52920.8921.7501,5430.00%
2019/06/212519.372519.5119.9501,3610.00%
2019/06/181418.601418.7617.7001,0780.00%
2019/06/171819.201819.0019.4009130.00%
2019/06/1000.00517.3016.25-5504-0.99%
2019/06/06517.0000.0016.7054451.12%
2019/06/0400.001515.7015.55-15327-4.59%
2019/06/031515.2200.0015.25152735.49%
2018/10/1200.000.512.5512.45-0.5111-0.46%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－17天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章