元大台灣50正2 (00631L)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	213.95	0	0.00	213.25	0	2,709	0.00%
2024/05/08	0	0.00	0.1	199.55	201.20	-0.1	2,714	0.00%
2024/04/30	0.1	196.90	0	0.00	196.35	0.1	2,715	0.00%
2024/04/22	1.1	181.11	0	0.00	178.45	1.1	2,808	0.04%
2024/04/19	1	186.45	1	180.15	179.00	0	2,767	0.00%
2024/04/17	0	0.00	1	189.55	192.10	-1	2,560	-0.04%
2024/04/16	3	192.15	2	189.95	187.50	1	2,556	0.04%
2024/04/09	1	206.30	1	202.30	206.30	0	2,490	0.00%
2024/04/08	1	198.30	1	198.70	198.30	0	2,466	0.00%
2024/04/03	2	195.65	2	196.18	196.55	0	2,470	0.00%
2024/03/28	1	192.15	1	192.50	193.45	0	2,490	0.00%
2024/03/26	2	194.93	2	194.60	193.00	0	2,501	0.00%
2024/03/21	1	194.15	1	193.10	194.10	0	2,494	0.00%
2024/03/20	0	188.50	0	0.00	186.05	0	2,489	0.00%
2024/03/07	7	185.15	0	0.00	184.20	7	2,513	0.28%
2024/03/05	4	177.75	0	0.00	178.10	4	2,519	0.16%
2024/02/22	0	0.00	6	167.65	168.90	-6	2,670	-0.22%
2024/02/05	0	154.35	0	0.00	155.05	0	2,913	0.00%
2024/01/29	0	0.00	1	155.00	155.70	-1	3,099	-0.03%
2024/01/23	0	0.00	1	151.00	151.20	-1	3,234	-0.03%
2024/01/22	1	150.10	0	0.00	150.20	1	3,229	0.03%
2024/01/19	0	0.00	0.6	148.00	148.05	-0.6	3,226	-0.02%
2024/01/17	0	141.00	0	0.00	140.60	0	3,273	0.00%
2024/01/16	0.1	143.63	0	0.00	143.00	0.1	3,259	0.00%
2024/01/08	0	0.00	7	147.65	146.35	-7	3,347	-0.21%
2024/01/05	0	146.00	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0	0.00	2	146.10	145.70	-2	3,352	-0.06%
2024/01/03	0	0.00	0.5	146.10	145.90	-0.5	3,405	-0.01%
2023/12/28	1	151.30	0	0.00	151.15	1	3,439	0.03%
2023/12/27	0	0.00	1	151.00	151.40	-1	3,452	-0.03%
2023/12/20	0	146.80	0	0.00	148.15	0	3,495	0.00%
2023/12/15	0	0.00	0.5	149.40	148.35	-0.5	3,570	-0.01%
2023/12/12	0	0.00	0.4	144.50	144.25	-0.4	3,585	-0.01%
2023/12/05	0.5	141.80	0.5	141.95	141.75	0	3,646	0.00%
2023/12/04	0	143.80	0	0.00	143.70	0	3,643	0.00%
2023/11/28	0	0.00	0.5	142.50	142.85	-0.5	3,582	-0.01%
2023/11/21	1	144.10	0.5	143.34	143.90	0.5	3,625	0.01%
2023/11/17	0	0.00	2	140.00	140.70	-2	3,627	-0.06%
2023/11/15	2	139.73	1	140.05	139.80	1	3,540	0.03%
2023/11/13	1	135.00	1	136.00	135.40	0	3,530	0.00%
2023/11/09	0	133.25	0	0.00	133.65	0	3,538	0.00%
2023/11/08	1	133.95	1	133.30	133.50	0	3,607	0.00%
2023/11/02	0.2	126.70	0	0.00	127.85	0.2	3,525	0.00%
2023/11/01	0	0.00	2	122.55	122.90	-2	3,495	-0.06%
2023/10/31	0.2	124.28	2	122.08	121.80	-1.8	3,510	-0.05%
2023/10/27	1.2	124.49	0	0.00	124.10	1.2	3,546	0.03%
2023/10/26	1.2	123.55	0	0.00	122.75	1.2	3,564	0.03%
2023/10/24	0	125.35	0	0.00	127.25	0	3,457	0.00%
2023/10/23	0.2	126.67	0	0.00	126.00	0.2	3,425	0.01%
2023/10/20	0	126.95	0	0.00	128.70	0	3,389	0.00%
2023/10/19	0	129.40	0	0.00	129.20	0	3,344	0.00%
2023/10/18	0	130.25	1	129.25	129.40	-1	3,395	-0.03%
2023/10/17	1	133.75	0	0.00	132.15	1	3,342	0.03%
2023/10/05	0	0.00	1	129.50	129.50	-1	3,372	-0.03%
2023/10/04	1.4	125.93	0	0.00	126.10	1.4	3,365	0.04%
2023/10/02	0	0.00	1	131.30	131.05	-1	3,333	-0.03%
2023/09/28	0.2	127.86	0	0.00	127.80	0.2	3,366	0.01%
2023/09/27	0.1	126.50	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	0	127.00	0	0.00	126.45	0	3,359	0.00%
2023/09/25	0.2	128.65	0	0.00	129.45	0.2	3,363	0.01%
2023/09/22	0.2	126.75	0	0.00	127.45	0.2	3,348	0.01%
2023/09/21	1.5	127.89	0	0.00	126.90	1.5	3,338	0.04%
2023/09/18	1	133.90	0	0.00	133.65	1	3,269	0.03%
2023/09/11	2	129.20	0	0.00	128.90	2	3,155	0.06%
2023/09/06	2	133.90	0	0.00	133.80	2	3,113	0.06%
2023/09/04	2	134.65	0	0.00	134.45	2	3,149	0.06%
2023/08/18	1	128.80	0	0.00	128.15	1	3,048	0.03%
2023/08/15	3	130.40	0	0.00	129.50	3	2,972	0.10%
2023/08/14	0.1	129.35	0	0.00	128.15	0.1	3,002	0.00%
2023/08/11	2	132.88	0	0.00	132.55	2	2,979	0.07%
2023/08/10	0.1	133.00	0	0.00	132.65	0.1	2,984	0.00%
2023/08/08	1	135.95	0	0.00	135.95	1	2,908	0.03%
2023/08/04	0.1	136.00	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	2	136.60	0	0.00	135.95	2	2,854	0.07%
2023/07/31	0	141.10	0	0.00	139.85	0	2,793	0.00%
2023/07/24	1	137.20	0	0.00	138.15	1	2,732	0.04%
2023/07/06	0	0.00	1	136.25	133.35	-1	2,605	-0.04%
2023/05/29	1	129.35	0	0.00	129.10	1	3,099	0.03%
2023/05/19	0	0.00	1	121.70	122.00	-1	3,194	-0.03%
2023/05/12	0	0.00	14	111.75	112.15	-14	3,163	-0.44%
2023/05/08	15	115.00	0	0.00	114.85	15	3,161	0.47%
2023/05/02	1	113.60	0	0.00	113.75	1	3,298	0.03%
2023/04/28	1	112.35	0	0.00	112.85	1	3,377	0.03%
2023/04/20	2	115.25	0	0.00	115.00	2	3,591	0.06%
2023/04/19	1	116.00	0	0.00	116.10	1	3,700	0.03%
2023/03/20	1	110.00	0	0.00	110.15	1	4,879	0.02%
2023/03/16	0.1	108.75	0	0.00	107.90	0.1	5,010	0.00%
2023/03/14	0.1	109.60	0	0.00	109.25	0.1	5,093	0.00%
2023/02/16	1	112.00	0	0.00	112.95	1	6,383	0.02%
2023/01/04	0	0.00	2	93.80	93.80	-2	9,368	-0.02%
2022/12/30	0	0.00	1	93.20	92.80	-1	9,525	-0.01%
2022/12/29	1	91.00	2	91.70	91.70	-1	9,575	-0.01%
2022/12/16	1	96.90	0	0.00	96.95	1	10,298	0.01%
2022/12/09	0	0.00	1	100.00	100.00	-1	10,092	-0.01%
2022/12/08	1	98.00	0	0.00	97.50	1	10,065	0.01%
2022/12/06	1	100.10	0	0.00	100.10	1	9,952	0.01%
2022/12/02	1	103.05	0	0.00	103.05	1	9,901	0.01%
2022/11/30	1	102.10	0	0.00	102.10	1	9,847	0.01%
2022/11/29	0	0.00	2	98.90	99.95	-2	9,797	-0.02%
2022/11/15	1	97.45	0	0.00	97.75	1	9,282	0.01%
2022/11/11	0	0.00	25	90.25	90.65	-25	8,915	-0.28%
2022/11/09	0	0.00	5	83.63	85.20	-5	8,418	-0.06%
2022/11/08	0	0.00	5	81.83	81.45	-5	8,194	-0.06%
2022/11/04	0	0.00	1	77.30	77.95	-1	7,960	-0.01%
2022/11/03	0	0.00	1	76.90	77.35	-1	7,878	-0.01%
2022/10/28	5	75.52	0	0.00	74.90	5	7,772	0.06%
2022/10/27	0	0.00	1	76.95	76.95	-1	7,679	-0.01%
2022/10/26	1	73.90	0	0.00	74.80	1	7,622	0.01%
2022/10/25	0	0.00	12	74.00	74.00	-12	7,521	-0.16%
2022/10/20	1	76.00	0	0.00	76.70	1	7,150	0.01%
2022/10/18	1	79.95	1	79.35	79.15	0	6,835	0.00%
2022/10/17	3	77.00	0	0.00	79.35	3	6,597	0.05%
2022/10/14	11	79.93	0	0.00	79.95	11	6,370	0.17%
2022/10/11	0	0.00	3	79.18	78.85	-3	6,181	-0.05%
2022/10/07	1	86.85	0	0.00	86.85	1	6,052	0.02%
2022/10/06	1	89.40	4	89.01	89.15	-3	6,117	-0.05%
2022/10/05	13	88.38	0	0.00	88.30	13	6,212	0.21%
2022/10/04	1	85.60	0	0.00	85.55	1	6,156	0.02%
2022/09/29	15	86.70	0	0.00	85.05	15	6,311	0.24%
2022/09/28	1	87.30	2	84.65	84.65	-1	6,421	-0.02%
2022/09/26	3	88.95	1	88.30	88.15	2	6,626	0.03%
2022/09/23	1	93.10	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	93.95	0	0.00	94.20	1	6,910	0.01%
2022/09/12	1	101.90	0	0.00	101.90	1	7,362	0.01%
2022/09/07	0	0.00	12	97.07	95.90	-12	7,405	-0.16%
2022/09/01	2	101.00	0	0.00	101.00	2	7,323	0.03%
2022/08/29	10	103.70	6	102.65	103.10	4	7,093	0.06%
2022/08/19	3	110.15	0	0.00	110.80	3	6,966	0.04%
2022/08/18	3	110.40	0	0.00	110.40	3	6,972	0.04%
2022/08/16	0	0.00	8	111.28	111.25	-8	6,962	-0.11%
2022/08/04	0	0.00	3	100.85	100.75	-3	6,911	-0.04%
2022/08/02	2	100.50	0	0.00	100.35	2	6,840	0.03%
2022/08/01	3	103.67	1	103.50	103.95	2	6,768	0.03%
2022/07/27	3	101.10	1	101.35	102.45	2	6,682	0.03%
2022/07/26	1	100.95	0	0.00	101.00	1	6,622	0.02%
2022/07/20	1	100.00	0	0.00	100.00	1	6,544	0.02%
2022/07/15	0	0.00	1	95.25	96.80	-1	6,333	-0.02%
2022/07/13	1	93.45	1	93.20	93.80	0	6,062	0.00%
2022/07/12	1	88.40	0	0.00	88.50	1	5,863	0.02%
2022/07/11	0	0.00	1	95.80	93.35	-1	5,673	-0.02%
2022/07/07	1	90.10	0	0.00	93.05	1	5,356	0.02%
2022/07/05	1	95.20	0	0.00	92.80	1	4,813	0.02%
2022/06/30	2	100.93	0	0.00	98.35	2	4,074	0.05%
2022/06/24	0	0.00	1	104.80	104.00	-1	3,588	-0.03%
2022/06/21	0	0.00	1	106.20	108.85	-1	3,251	-0.03%
2022/06/17	1	108.00	0	0.00	107.10	1	3,090	0.03%
2022/06/13	2	112.53	0	0.00	112.45	2	2,928	0.07%
2022/06/10	1	118.05	0	0.00	118.75	1	2,918	0.03%
2022/06/09	1	120.00	0	0.00	120.75	1	2,904	0.03%
2022/05/27	0	0.00	1	114.80	115.35	-1	3,034	-0.03%
2022/05/25	0	0.00	1	113.60	113.60	-1	3,045	-0.03%
2022/05/24	2	113.33	0	0.00	111.30	2	3,089	0.06%
2022/05/19	1	111.00	1	111.70	111.70	0	3,079	0.00%
2022/05/18	0	0.00	15	114.48	115.30	-15	2,997	-0.50%
2022/05/12	4	109.95	0	0.00	106.85	4	2,913	0.14%
2022/05/09	11	113.16	0	0.00	112.35	11	2,776	0.40%
2022/05/06	1	116.70	0	0.00	117.30	1	2,749	0.04%
2022/05/05	0	0.00	2	123.10	122.00	-2	2,722	-0.07%
2022/05/04	0	0.00	2	119.75	119.65	-2	2,707	-0.07%
2022/05/03	2	119.25	0	0.00	119.10	2	2,780	0.07%
2022/04/29	0	0.00	1	121.00	120.50	-1	2,804	-0.04%
2022/04/27	1	115.00	6	117.25	116.35	-5	2,772	-0.18%
2022/04/26	0	0.00	11	121.15	120.60	-11	2,701	-0.41%
2022/04/25	2	120.50	0	0.00	120.45	2	2,715	0.07%
2022/04/22	1	125.35	1	126.05	126.60	0	2,647	0.00%
2022/04/21	5	129.00	0	0.00	128.85	5	2,636	0.19%
2022/04/20	5	127.14	1	127.80	128.00	4	2,639	0.15%
2022/04/19	4	127.30	0	0.00	126.70	4	2,637	0.15%
2022/04/15	4	126.80	0	0.00	126.30	4	2,635	0.15%
2022/03/23	0	0.00	9	137.29	137.70	-9	2,565	-0.35%
2022/03/22	0	0.00	4	135.05	135.05	-4	2,557	-0.16%
2022/03/21	0	0.00	6	135.15	134.55	-6	2,546	-0.24%
2022/03/17	4	131.40	0	0.00	133.85	4	2,527	0.16%
2022/03/16	5	127.00	0	0.00	125.90	5	2,477	0.20%
2022/03/14	10	129.90	0	0.00	130.15	10	2,416	0.41%
2022/03/10	0	0.00	7	132.66	133.10	-7	2,403	-0.29%
2022/03/09	0	0.00	1	125.65	126.35	-1	2,361	-0.04%
2022/03/08	1	123.70	0	0.00	123.00	1	2,342	0.04%
2022/03/07	1	131.00	0	0.00	128.65	1	2,225	0.04%
2022/02/22	6	143.35	0	0.00	141.85	6	2,033	0.30%
2022/02/10	0	0.00	5	147.50	148.10	-5	1,941	-0.26%
2022/01/26	0	0.00	2	138.20	137.85	-2	1,970	-0.10%
2022/01/25	2	139.00	0	0.00	138.15	2	1,994	0.10%
2022/01/19	3	146.60	0	0.00	146.35	3	1,886	0.16%
2022/01/17	0	0.00	5	151.65	151.95	-5	1,869	-0.27%
2022/01/14	7	148.52	0	0.00	149.35	7	1,889	0.37%
2022/01/13	0	0.00	4	149.70	150.15	-4	1,899	-0.21%
2022/01/07	4	145.75	0	0.00	145.25	4	1,987	0.20%
2022/01/05	0	0.00	2	151.05	150.40	-2	2,008	-0.10%
2021/12/20	2	136.55	0	0.00	136.40	2	2,493	0.08%
2021/12/16	0	0.00	10	137.98	139.15	-10	2,519	-0.40%
2021/12/01	0	0.00	4	133.65	135.40	-4	2,685	-0.15%
2021/11/30	0	0.00	1	133.50	131.70	-1	2,689	-0.04%
2021/11/29	3	131.18	1	132.30	131.10	2	2,712	0.07%
2021/11/26	8	132.09	0	0.00	131.35	8	2,724	0.29%
2021/11/24	0	0.00	5	136.05	136.35	-5	2,759	-0.18%
2021/11/23	10	137.30	0	0.00	136.65	10	2,801	0.36%
2021/11/15	0	0.00	2	136.85	136.65	-2	3,164	-0.06%
2021/11/09	0	0.00	7	135.21	135.20	-7	3,283	-0.21%
2021/11/05	0	0.00	1	128.90	130.75	-1	3,278	-0.03%
2021/11/04	6	128.39	2	129.40	128.00	4	3,247	0.12%
2021/11/03	0	0.00	1	127.70	128.05	-1	3,251	-0.03%
2021/11/02	5	128.73	2	126.95	126.95	3	3,257	0.09%
2021/10/29	1	126.00	0	0.00	125.95	1	3,204	0.03%
2021/10/27	1	126.95	1	127.90	128.05	0	3,191	0.00%
2021/10/26	0	0.00	1	127.70	127.55	-1	3,195	-0.03%
2021/10/15	5	121.55	7	120.79	123.90	-2	3,269	-0.06%
2021/10/14	2	118.35	4	118.90	118.35	-2	3,245	-0.06%
2021/10/13	1	118.65	1	117.70	117.45	0	3,254	0.00%
2021/10/12	4	118.31	4	118.55	118.55	0	3,215	0.00%
2021/10/08	0	0.00	2	122.50	121.50	-2	3,184	-0.06%
2021/10/07	0	0.00	2.1	122.26	122.95	-2.1	3,144	-0.07%
2021/10/06	2	119.50	0	0.00	117.85	2	3,096	0.06%
2021/10/05	2.1	115.81	2	116.75	118.20	0.1	3,055	0.00%
2021/10/04	3	119.07	2	120.20	118.15	1	3,011	0.03%
2021/10/01	5	121.34	0	0.00	119.60	5	2,946	0.17%
2021/09/30	2	125.15	0	0.00	125.80	2	2,862	0.07%
2021/09/29	2	125.00	0	0.00	124.05	2	2,825	0.07%
2021/09/27	0	0.00	1	131.00	131.30	-1	2,769	-0.04%
2021/09/23	0	0.00	1	128.20	128.30	-1	2,786	-0.04%
2021/09/22	2	124.85	0	0.00	125.70	2	2,788	0.07%
2021/09/09	1	128.75	1	130.15	130.65	0	2,838	0.00%
2021/09/03	0	0.00	0.4	134.15	134.90	-0.4	2,863	-0.01%
2021/09/02	0	0.00	1	131.05	131.05	-1	2,884	-0.03%
2021/08/31	0	0.00	1	131.20	133.10	-1	2,859	-0.03%
2021/08/30	2	130.35	0	0.00	131.80	2	2,897	0.07%
2021/08/19	2	118.83	2	116.40	116.00	0	2,882	0.00%
2021/08/16	1	122.90	1	123.40	122.80	0	2,824	0.00%
2021/08/13	1.2	125.53	1	124.90	124.50	0.2	2,896	0.01%
2021/08/12	0	0.00	3	127.40	127.50	-3	2,927	-0.10%
2021/07/28	1	123.00	0	0.00	124.25	1	4,080	0.02%
2021/07/20	0	0.00	1	132.35	129.60	-1	4,165	-0.02%
2021/07/16	2	134.90	0	0.00	135.60	2	4,139	0.05%
2021/07/14	1	134.50	0	0.00	134.85	1	4,160	0.02%
2021/07/05	1	134.40	1	135.20	135.90	0	4,213	0.00%
2021/06/30	2	133.15	2	133.08	133.05	0	4,235	0.00%
2021/06/28	0.2	129.95	0	0.00	130.30	0.2	4,232	0.00%
2021/06/23	0	0.00	1	123.65	126.95	-1	4,287	-0.02%
2021/06/22	1	123.00	1	124.30	122.75	0	4,298	0.00%
2021/06/21	1.1	122.05	0	0.00	122.05	1.1	4,312	0.02%
2021/06/11	0	0.00	2	124.70	124.80	-2	4,327	-0.05%
2021/06/10	1	122.10	3	123.67	124.15	-2	4,338	-0.05%
2021/06/09	4	121.35	2	121.75	120.85	2	4,317	0.05%
2021/06/08	2	122.30	2.2	123.17	122.30	-0.2	4,334	0.00%
2021/06/04	2	123.35	2	122.85	123.45	0	4,367	0.00%
2021/06/03	2	125.30	2	124.83	124.90	0	4,433	0.00%
2021/06/02	1	122.40	2	123.10	123.00	-1	4,492	-0.02%
2021/06/01	2	122.83	4	123.30	123.65	-2	4,556	-0.04%
2021/05/31	1	121.35	5	121.22	122.00	-4	4,607	-0.09%
2021/05/28	3	118.67	4	119.44	120.00	-1	4,604	-0.02%
2021/05/27	3	114.52	0	0.00	115.70	3	4,608	0.07%
2021/05/26	2	116.80	0	0.00	116.40	2	4,670	0.04%
2021/05/25	5	115.24	9	115.15	116.45	-4	4,699	-0.09%
2021/05/24	1	112.00	1	112.70	112.50	0	4,690	0.00%
2021/05/21	10	110.81	16	112.27	111.70	-6	4,684	-0.13%
2021/05/20	4	107.65	5	108.36	108.00	-1	4,629	-0.02%
2021/05/19	5	109.00	11	108.75	109.45	-6	4,598	-0.13%
2021/05/18	12	106.10	15	107.47	110.15	-3	4,555	-0.07%
2021/05/17	12	100.62	3	100.62	99.10	9	4,456	0.20%
2021/05/14	2	105.50	2	106.15	105.20	0	4,283	0.00%
2021/05/13	3	102.84	0	0.00	102.60	3	4,208	0.07%
2021/05/12	4	114.45	0	0.00	105.10	4	4,078	0.10%
2021/05/11	4	118.81	2	120.10	115.30	2	3,889	0.05%
2021/05/10	2	125.35	4	125.85	125.30	-2	3,813	-0.05%
2021/05/07	2	124.50	2	125.50	126.45	0	3,854	0.00%
2021/05/06	3	120.00	3	122.23	121.70	0	3,894	0.00%
2021/05/04	2	121.50	1	121.55	121.55	1	3,921	0.03%
2021/05/03	2	126.25	0	0.00	125.50	2	3,906	0.05%
2021/04/29	0	0.00	1	131.45	130.45	-1	3,907	-0.03%
2021/04/28	1	129.85	0	0.00	130.00	1	3,953	0.03%
2021/04/26	1	128.65	0	0.00	130.15	1	4,002	0.02%
2021/04/23	1	123.80	1	125.30	126.10	0	4,055	0.00%
2021/04/22	0	0.00	2	126.80	123.65	-2	4,140	-0.05%
2021/04/21	2	124.45	0	0.00	124.50	2	4,130	0.05%
2021/04/19	0	0.00	5	125.47	125.60	-5	4,174	-0.12%
2021/04/15	0	0.00	5	121.50	123.05	-5	4,244	-0.12%
2021/04/14	2	120.30	0	0.00	120.10	2	4,298	0.05%
2021/04/09	2	120.35	0	0.00	120.35	2	4,402	0.05%
2021/04/08	2	121.30	0	0.00	121.30	2	4,415	0.05%
2021/04/06	2	119.28	0	0.00	119.00	2	4,421	0.05%
2021/03/31	2	114.40	0	0.00	114.35	2	4,442	0.05%
2021/03/30	0	0.00	1	115.35	116.00	-1	4,433	-0.02%
2021/03/26	0	0.00	2	112.50	112.65	-2	4,465	-0.04%
2021/03/24	4	109.18	0	0.00	108.45	4	4,422	0.09%
2021/03/22	1	109.05	1	110.00	110.85	0	4,428	0.00%
2021/03/19	3	109.47	0	0.00	109.05	3	4,470	0.07%
2021/03/18	0	0.00	2	112.63	112.50	-2	4,467	-0.04%
2021/03/17	1	110.80	0	0.00	110.85	1	4,498	0.02%
2021/03/16	0	0.00	1	112.50	112.50	-1	4,545	-0.02%
2021/03/15	3	111.48	0	0.00	111.40	3	4,549	0.07%
2021/03/11	0	0.00	3	109.90	111.00	-3	4,592	-0.07%
2021/03/10	0	0.00	5	107.44	106.50	-5	4,566	-0.11%
2021/03/09	4	105.64	0	0.00	105.85	4	4,571	0.09%
2021/03/08	1	107.35	3	109.08	105.95	-2	4,541	-0.04%
2021/03/05	3	104.60	2	106.13	106.25	1	4,470	0.02%
2021/03/04	2	108.25	0	0.00	107.50	2	4,406	0.05%
2021/03/03	0	0.00	1	108.80	111.30	-1	4,351	-0.02%
2021/03/02	1	107.25	3	110.90	107.25	-2	4,341	-0.05%
2021/02/26	5	109.34	0	0.00	107.20	5	4,329	0.12%
2021/02/25	3	114.28	6	113.38	114.25	-3	4,245	-0.07%
2021/02/24	4	113.30	2	114.35	111.40	2	4,247	0.05%
2021/02/23	2	114.03	1	112.40	115.35	1	4,185	0.02%
2021/02/22	2	115.85	1	117.00	114.60	1	4,147	0.02%
2021/02/03	0	0.00	2	105.65	105.90	-2	4,225	-0.05%
2021/02/02	3	102.30	3	105.62	105.30	0	4,296	0.00%
2021/02/01	0	0.00	4	99.16	100.45	-4	4,327	-0.09%
2021/01/29	6	99.93	4	100.35	97.10	2	4,346	0.05%
2021/01/28	3	100.43	3	101.55	100.65	0	4,392	0.00%
2021/01/27	0	0.00	3	104.65	104.50	-3	4,461	-0.07%
2021/01/26	3	104.87	0	0.00	103.85	3	4,466	0.07%
2021/01/25	3	107.30	0	0.00	108.00	3	4,417	0.07%
2021/01/22	1	109.50	0	0.00	109.50	1	4,395	0.02%
2021/01/21	0	0.00	2	107.80	111.15	-2	4,372	-0.05%
2021/01/20	1.1	105.54	4	107.30	105.45	-2.9	4,309	-0.07%
2021/01/19	4	105.35	2	105.88	107.30	2	4,269	0.05%
2021/01/18	2	101.75	1	103.60	102.40	1	4,250	0.02%
2021/01/14	2	104.15	0	0.00	104.00	2	4,104	0.05%
2021/01/12	0	0.00	5	101.35	100.75	-5	4,057	-0.12%
2021/01/06	1	93.35	1	94.85	93.35	0	4,003	0.00%
2021/01/05	3	93.45	0	0.00	93.45	3	3,942	0.08%
2021/01/04	0	93.00	0	0.00	92.85	0	3,980	0.00%
2020/12/31	0	0.00	5	90.00	90.00	-5	4,005	-0.12%
2020/12/28	5	87.15	1	86.20	87.15	4	4,143	0.10%
2020/12/25	0	0.00	1	85.80	85.30	-1	4,167	-0.02%
2020/12/24	0	0.00	3	84.52	84.75	-3	4,211	-0.07%
2020/12/22	2	82.95	0	0.00	82.95	2	4,351	0.05%
2020/12/21	0	0.00	2	85.40	85.40	-2	4,504	-0.04%
2020/12/16	0	0.00	2	84.00	84.20	-2	4,797	-0.04%
2020/12/15	2	81.25	0	0.00	81.25	2	4,806	0.04%
2020/12/11	1	83.65	0	0.00	83.65	1	4,843	0.02%
2020/12/10	1	83.65	0	0.00	83.65	1	4,893	0.02%
2020/12/09	4	85.60	1	84.85	85.60	3	4,943	0.06%
2020/12/02	0	0.00	3	80.17	80.25	-3	4,978	-0.06%
2020/12/01	1	78.40	0	0.00	79.20	1	5,001	0.02%
2020/11/30	2	78.05	1	80.00	77.30	1	5,048	0.02%
2020/11/27	1	78.35	1	79.00	79.25	0	5,064	0.00%
2020/11/26	0	0.00	2	79.00	79.00	-2	5,078	-0.04%
2020/11/25	2	77.40	0	0.00	77.15	2	5,131	0.04%
2020/11/24	0	0.00	2	78.50	78.50	-2	5,143	-0.04%
2020/11/23	3	78.85	0	0.00	79.35	3	5,186	0.06%
2020/11/20	0	0.00	2	77.20	77.50	-2	5,165	-0.04%
2020/11/19	2	77.55	0	0.00	77.55	2	5,199	0.04%
2020/11/17	2	76.58	2	76.50	76.10	0	5,276	0.00%
2020/11/16	2	73.60	1	74.00	76.30	1	5,380	0.02%
2020/11/13	1	70.80	0	0.00	72.00	1	5,305	0.02%
2020/11/12	0	0.00	1	71.40	71.40	-1	5,343	-0.02%
2020/11/11	0	0.00	2	70.95	72.00	-2	5,331	-0.04%
2020/11/09	2	70.45	2	70.00	70.60	0	5,227	0.00%
2020/11/05	0	0.00	3	67.60	68.10	-3	5,150	-0.06%
2020/11/04	0	0.00	2	68.00	68.20	-2	5,101	-0.04%
2020/11/03	0	0.00	9	65.14	65.90	-9	4,997	-0.18%
2020/11/02	3	63.42	0	0.00	64.00	3	5,021	0.06%
2020/10/29	8	64.45	0	0.00	64.90	8	5,068	0.16%
2020/10/28	1	66.15	0	0.00	66.15	1	5,088	0.02%
2020/10/27	2	66.95	0	0.00	67.20	2	5,131	0.04%
2020/10/26	0	0.00	1	68.10	67.70	-1	5,186	-0.02%
2020/10/22	2	67.03	0	0.00	67.45	2	5,384	0.04%
2020/10/20	2	67.28	0	0.00	66.90	2	5,554	0.04%
2020/10/19	2	66.50	2	67.20	67.55	0	5,606	0.00%
2020/10/15	0	0.00	2	66.60	66.60	-2	5,718	-0.03%
2020/10/13	0	0.00	3	67.25	67.85	-3	5,759	-0.05%
2020/10/12	0	0.00	2	67.65	67.65	-2	5,763	-0.03%
2020/10/08	0	0.00	3	66.90	67.15	-3	5,781	-0.05%
2020/10/07	0	0.00	2	64.70	65.80	-2	5,764	-0.03%
2020/10/06	2	65.20	1	65.10	65.10	1	5,794	0.02%
2020/09/30	0	0.00	1	63.15	63.30	-1	5,795	-0.02%
2020/09/29	7.1	63.25	0	0.00	62.65	7.1	5,806	0.12%
2020/09/28	0	0.00	1	62.00	62.60	-1	5,866	-0.02%
2020/09/25	1	60.50	5	59.98	60.50	-4	5,892	-0.07%
2020/09/24	8	60.30	6	60.45	60.15	2	5,861	0.03%
2020/09/23	0	0.00	1	63.75	63.75	-1	5,729	-0.02%
2020/09/22	2	63.40	0	0.00	63.40	2	5,735	0.03%
2020/09/21	2	65.60	0	0.00	65.40	2	5,649	0.04%
2020/09/17	4	66.73	1	66.65	66.50	3	5,611	0.05%
2020/09/16	0	0.00	3	67.83	67.90	-3	5,617	-0.05%
2020/09/15	1	65.80	1	66.55	66.55	0	5,571	0.00%
2020/09/14	0	0.00	1	66.60	66.60	-1	5,510	-0.02%
2020/09/11	1	64.00	5	64.10	64.40	-4	5,493	-0.07%
2020/09/10	2	64.10	3	64.13	64.40	-1	5,506	-0.02%
2020/09/09	1	62.75	0	0.00	63.65	1	5,600	0.02%
2020/09/08	0	0.00	1	64.25	64.25	-1	5,615	-0.02%
2020/09/07	1	64.10	0	0.00	63.45	1	5,758	0.02%
2020/09/04	2	63.58	0	0.00	63.80	2	5,858	0.03%
2020/09/03	5	65.00	0	0.00	65.00	5	5,848	0.09%
2020/09/01	0	0.00	1	64.60	64.60	-1	5,896	-0.02%
2020/08/31	1	63.20	0	0.00	63.20	1	5,944	0.02%
2020/08/28	3	64.42	0	0.00	64.50	3	5,941	0.05%
2020/08/27	0	0.00	3	66.90	65.45	-3	5,982	-0.05%
2020/08/25	0	0.00	2	65.20	65.10	-2	6,044	-0.03%
2020/08/21	2	62.80	1	63.40	63.40	1	6,137	0.02%
2020/08/20	0	0.00	3	62.50	60.70	-3	6,139	-0.05%
2020/08/19	1	65.50	0	0.00	65.50	1	6,103	0.02%
2020/08/18	1	66.40	0	0.00	66.40	1	6,208	0.02%
2020/08/17	0	0.00	1	67.00	67.25	-1	6,323	-0.02%
2020/08/13	0	0.00	1	65.05	65.10	-1	6,480	-0.02%
2020/08/12	2	64.23	0	0.00	63.95	2	6,572	0.03%
2020/08/11	5	66.20	0	0.00	65.35	5	6,650	0.08%
2020/08/06	0	0.00	1	66.55	66.25	-1	6,988	-0.01%
2020/08/04	0	0.00	1	63.00	64.00	-1	7,171	-0.01%
2020/08/03	1	62.20	0	0.00	62.10	1	7,267	0.01%
2020/07/31	1	63.95	0	0.00	63.95	1	7,351	0.01%
2020/07/24	1	60.70	1	59.50	59.25	0	7,921	0.00%
2020/07/23	1	60.20	1	60.05	60.40	0	7,964	0.00%
2020/07/09	1	56.95	1	56.90	57.00	0	9,426	0.00%
2020/06/16	0	0.00	1	48.66	49.52	-1	13,700	-0.01%
2020/06/15	1	47.23	0	0.00	47.23	1	14,229	0.01%
2020/06/12	1	48.53	1	48.33	48.49	0	14,478	0.00%
2020/06/03	0	0.00	11	47.05	47.51	-11	15,337	-0.07%
2020/06/01	0	0.00	2	45.20	45.56	-2	15,273	-0.01%
2020/05/29	2	43.90	0	0.00	44.67	2	15,199	0.01%
2020/05/28	1	44.33	1	45.43	44.31	0	15,191	0.00%
2020/05/27	1	44.98	0	0.00	44.87	1	15,182	0.01%
2020/05/25	1	42.69	1	43.21	43.85	0	15,047	0.00%
2020/05/20	0	0.00	5	44.20	44.00	-5	14,732	-0.03%
2020/05/19	5	43.86	8	44.30	43.82	-3	14,660	-0.02%
2020/05/18	13	43.00	5	43.00	42.89	8	14,555	0.05%
2020/05/15	1	42.94	3	43.30	43.36	-2	14,466	-0.01%
2020/05/14	8	43.47	1	43.50	42.85	7	14,313	0.05%
2020/05/13	7	43.89	10	44.01	44.20	-3	14,146	-0.02%
2020/05/12	5	43.82	1	43.79	43.79	4	14,065	0.03%
2020/05/11	1	44.51	0	0.00	44.87	1	13,892	0.01%
2020/05/08	22	44.12	20	44.00	44.00	2	13,792	0.01%
2020/05/07	1	43.69	0	0.00	43.62	1	13,661	0.01%
2020/05/06	10	42.38	10	42.73	42.82	0	13,512	0.00%
2020/05/05	10	42.60	10	42.78	42.74	0	13,359	0.00%
2020/05/04	10	42.20	10	42.18	42.18	0	13,214	0.00%
2020/04/30	0	0.00	5	44.76	44.69	-5	12,980	-0.04%
2020/04/29	1	42.99	6	42.97	42.96	-5	12,826	-0.04%
2020/04/28	5	41.58	0	0.00	41.82	5	12,664	0.04%
2020/04/21	1	39.00	0	0.00	38.80	1	11,772	0.01%
2020/04/17	6	41.71	7	41.56	41.55	-1	11,312	-0.01%
2020/04/16	0	0.00	3	39.54	39.76	-3	11,003	-0.03%
2020/04/14	0	0.00	2	38.92	39.53	-2	10,661	-0.02%
2020/04/10	4	37.55	15	37.51	37.76	-11	10,268	-0.11%
2020/04/09	0	0.00	3	37.24	37.43	-3	10,121	-0.03%
2020/04/08	10	37.07	0	0.00	37.83	10	9,867	0.10%
2020/04/07	10	36.59	0	0.00	36.64	10	9,572	0.10%
2020/03/31	4	34.52	0	0.00	33.94	4	8,754	0.05%
2020/03/30	0	0.00	4	32.24	33.70	-4	8,458	-0.05%
2020/03/27	0	0.00	2	34.20	33.99	-2	8,004	-0.02%
2020/03/25	0	0.00	31	33.97	33.41	-31	7,062	-0.44%
2020/03/24	2	31.67	0	0.00	31.40	2	6,439	0.03%
2020/03/23	5	28.25	0	0.00	28.25	5	5,892	0.08%
2020/03/19	10	28.47	0	0.00	26.40	10	4,886	0.20%
2020/03/18	5	30.66	0	0.00	30.66	5	4,229	0.12%
2020/03/17	15	33.48	0	0.00	32.88	15	3,892	0.39%
2020/03/03	0	0.00	3	47.53	47.49	-3	2,188	-0.14%
2020/03/02	3	45.71	0	0.00	46.38	3	2,122	0.14%
2019/08/06	2	36.88	5	37.87	38.34	-3	1,780	-0.17%
2019/08/05	3	38.66	0	0.00	38.40	3	1,759	0.17%
2019/01/16	0	0.00	4	31.84	31.89	-4	4,848	-0.08%
2019/01/15	0	0.00	1	32.02	32.02	-1	4,972	-0.02%
2019/01/14	0	0.00	5	31.31	31.31	-5	5,028	-0.10%
2019/01/07	10	30.36	0	0.00	30.67	10	5,227	0.19%
2019/01/04	0	0.00	10	29.51	29.37	-10	5,323	-0.19%
2019/01/03	10	30.04	0	0.00	30.04	10	5,534	0.18%
2018/10/29	0	0.00	2	30.42	30.47	-2	4,306	-0.05%
2018/10/26	1	30.17	1	30.66	30.17	0	4,220	0.00%
2018/10/25	1	30.70	0	0.00	30.34	1	4,049	0.02%
2018/10/23	1	32.50	0	0.00	32.14	1	3,700	0.03%
2018/10/16	0	0.00	1	33.34	33.40	-1	3,293	-0.03%
2018/10/15	1	32.95	0	0.00	32.92	1	3,263	0.03%
2018/09/19	0	0.00	1	40.11	40.22	-1	2,204	-0.05%
2018/09/17	1	39.92	0	0.00	39.92	1	2,217	0.05%
2018/09/14	0	0.00	16	39.89	40.59	-16	2,173	-0.74%
2018/09/13	4	39.18	0	0.00	39.20	4	2,136	0.19%
2018/09/11	12	39.15	0	0.00	39.49	12	2,072	0.58%
2018/08/29	0	0.00	7	40.93	41.14	-7	1,968	-0.36%
2018/08/24	7	39.01	0	0.00	39.27	7	1,911	0.37%
2018/08/22	0	0.00	5	39.01	39.12	-5	1,901	-0.26%
2018/08/20	0	0.00	5	38.40	38.49	-5	1,891	-0.26%
2018/08/17	8	38.27	0	0.00	38.25	8	1,895	0.42%
2018/08/15	2	38.24	0	0.00	38.33	2	1,819	0.11%
2018/07/12	0	0.00	1	37.20	37.41	-1	2,280	-0.04%
2018/07/11	1	36.59	0	0.00	36.51	1	2,301	0.04%
2018/07/10	0	0.00	1	37.30	37.16	-1	2,267	-0.04%
2018/06/26	1	35.89	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.00	1	36.48	36.48	0	2,248	0.00%
2018/06/07	0	0.00	3	38.54	38.58	-3	2,366	-0.13%
2018/06/06	0	0.00	2	38.25	38.48	-2	2,394	-0.08%
2018/06/04	0	0.00	11	37.26	37.80	-11	2,445	-0.45%
2018/05/30	1	36.00	0	0.00	35.77	1	2,536	0.04%
2018/05/14	0	0.00	1	37.04	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	1	36.04	36.27	-1	3,186	-0.03%
2018/05/08	0	0.00	1	35.05	35.06	-1	3,132	-0.03%
2018/05/03	1	34.00	0	0.00	34.04	1	3,113	0.03%
2018/04/30	0	0.00	1	35.10	35.12	-1	3,124	-0.03%
2018/04/25	1	34.41	0	0.00	34.41	1	3,053	0.03%
2018/04/24	1	35.00	0	0.00	34.82	1	3,014	0.03%
2018/04/20	1	35.98	0	0.00	35.85	1	2,925	0.03%
2018/04/19	0	0.00	1	37.30	37.36	-1	2,815	-0.04%
2018/04/17	1	36.20	0	0.00	36.15	1	2,796	0.04%
2018/04/13	15	37.14	0	0.00	37.15	15	2,747	0.55%
2018/04/10	0	0.00	1	37.29	37.15	-1	2,750	-0.04%
2018/04/03	6	35.98	5	36.04	36.25	1	2,723	0.04%
2018/03/27	0	0.00	1	37.61	37.61	-1	2,604	-0.04%
2018/03/23	1	36.11	0	0.00	36.15	1	2,520	0.04%