• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    13.84
  • 漲跌
    ▲0.39
  • 漲幅
    +2.90%
  • 成交量
    17,573張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.002413.6313.45-2423,688-0.10%
2025/04/222312.7800.0013.042323,3990.10%
2025/04/141112.9900.0012.851123,5370.05%
2025/04/1000.00212.0712.40-223,057-0.01%
2025/04/0700.00812.0412.00-821,927-0.04%
2025/04/02115.8600.0016.01121,1210.00%
2025/03/31115.9500.0015.85120,7820.00%
2025/03/28116.2100.0016.12120,6820.00%
2025/03/25216.6500.0016.36220,5480.01%
2025/03/1800.00518.1218.15-519,978-0.03%
2025/03/1700.00517.4617.46-519,920-0.03%
2025/03/11116.1700.0016.62120,2080.00%
2025/03/10917.1600.0016.63919,9270.05%
2025/03/07117.26617.9117.99-519,502-0.03%
2025/03/0600.001017.3417.50-1019,318-0.05%
2025/02/27016.8000.0016.51018,3850.00%
2025/02/2600.00516.6616.84-518,127-0.03%
2025/02/25315.44316.0016.04018,1040.00%
2025/02/2100.00316.2416.24-317,633-0.02%
2025/02/20115.1800.0015.43117,4380.01%
2025/02/1900.00115.5215.64-117,491-0.01%
2025/02/18115.3500.0015.89117,5820.01%
2025/02/13114.50414.8014.94-317,760-0.02%
2025/02/1100.006913.9113.76-6918,274-0.38%
2025/02/0700.00213.3613.41-218,812-0.01%
2025/02/03112.1300.0012.16118,7970.01%
2025/01/2200.002511.8611.76-2518,945-0.13%
2025/01/08111.1500.0011.15121,8900.00%
2024/12/306012.2800.0012.146027,9020.22%
2024/12/26112.3400.0012.31129,2980.00%
2024/12/24112.2300.0012.32130,9290.00%
2024/12/20111.7800.0011.81131,8600.00%
2024/12/18512.0300.0012.04532,3650.02%
2024/12/1700.00411.7911.94-432,644-0.01%
2024/12/163112.0800.0011.893132,4370.10%
2024/12/1300.002112.1812.13-2132,438-0.06%
2024/12/121412.641512.4312.67-132,1790.00%
2024/12/1000.00112.9912.85-132,0130.00%
2024/12/09612.0700.0011.83631,2910.02%
2024/12/0600.00111.9311.93-131,3400.00%
2024/12/021711.6100.0011.531731,3100.05%
2024/11/1800.004011.6611.69-4031,498-0.13%
2024/11/11112.4900.0012.67130,6240.00%
2024/11/061013.1000.0012.641029,8760.03%
2024/10/301013.0300.0012.591030,4470.03%
2024/10/292013.2700.0013.012030,2620.07%
2024/10/161012.6000.0012.901030,0970.03%
2024/10/151013.4000.0013.101030,0110.03%
2024/10/141013.9100.0014.021029,8370.03%
2024/10/09113.1300.0013.74129,8730.00%
2024/10/08114.754016.2914.32-3928,762-0.14%
2024/10/04215.0400.0015.95226,1380.01%
2024/09/301113.961913.8214.18-825,109-0.03%
2024/09/272613.061013.2913.041624,4200.07%
2024/09/26412.0300.0012.22423,7420.02%
2024/09/252511.944012.0311.75-1523,231-0.06%
2024/09/244011.2800.0011.304022,9290.17%
2024/08/26209.94319.979.92-1127,663-0.04%
2024/08/2219.58289.679.66-2728,471-0.09%
2024/08/21289.5300.009.532828,7750.10%
2024/08/2000.00189.709.68-1829,073-0.06%
2024/08/19179.84409.819.76-2329,334-0.08%
2024/08/1600.0019.629.66-129,4750.00%
2024/08/1519.2500.009.30129,6250.00%
2024/08/09109.35109.379.30030,5200.00%
2024/08/0718.9400.009.18130,6820.00%
2024/08/0600.00109.128.85-1031,559-0.03%
2024/08/05109.0900.008.861031,4880.03%
2024/08/01409.6400.009.604031,5940.13%
2024/07/2359.9000.009.90532,5650.02%
2024/07/2259.8600.009.84532,8240.02%
2024/07/1900.0019.839.71-133,1680.00%
2024/07/18110.1400.0010.19132,9720.00%
2024/07/1200.002510.6010.69-2533,513-0.07%
2024/07/113010.123010.0810.13033,4550.00%
2024/07/08109.9100.009.841033,8260.03%
2024/07/0400.002010.3910.27-2034,213-0.06%
2024/07/022010.0700.0010.012034,3570.06%
2024/06/2800.00210.0510.02-234,710-0.01%
2024/06/2759.9600.009.89534,3600.01%
2024/06/21210.2300.0010.24233,8500.01%
2024/06/2000.00910.6410.59-933,726-0.03%
2024/06/19910.5000.0010.63934,1240.03%
2024/06/061010.8300.0010.681033,7580.03%
2024/05/2100.000.112.0511.75-0.132,2840.00%
2024/05/0900.000.110.5710.82-0.131,3840.00%
2024/05/0800.000.110.6210.61-0.131,3080.00%
2024/05/0700.000.110.8510.69-0.131,2320.00%
2024/05/0300.000.110.7110.67-0.130,4440.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音