• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.06
  • 漲跌
    ▲0.11
  • 漲幅
    +0.37%
  • 成交量
    83,405張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00430.0830.06-478,513-0.01%
2024/12/028029.952029.9529.956077,9260.08%
2024/11/2700.0014129.4129.43-14178,014-0.18% 大賣/鉅額交易
2024/11/2611129.381029.4029.3810177,9960.13% 大買/鉅額交易
2024/11/2530.129.1000.0029.0730.177,9390.04%
2024/11/22128.884228.9128.91-4178,607-0.05%
2024/11/2100.0060328.9128.92-60379,175-0.76% 大賣/鉅額交易
2024/11/20382.128.799128.8528.79291.179,4130.37% 大買/鉅額交易
2024/11/192.128.8073328.8128.80-730.980,498-0.91% 大賣/鉅額交易
2024/11/1884.528.7610028.7828.77-15.581,696-0.02%
2024/11/15322.629.1715529.2129.12167.682,9480.20% 大買/大賣/鉅額交易
2024/11/1443529.019528.9629.0334084,4880.40% 大買/鉅額交易
2024/11/13512.529.30129.2929.30511.586,0420.59% 大買/鉅額交易
2024/11/126129.712329.6229.773887,0970.04%
2024/11/112329.391,91129.3729.44-1,88887,732-2.15% 大賣/鉅額交易
2024/11/087129.13121.229.1829.15-50.288,906-0.06% 大賣/
2024/11/0735929.0436429.0828.98-590,980-0.01% 大買/大賣/
2024/11/062,669.828.9978029.0129.011,889.891,8382.06% 大買/大賣/鉅額交易
2024/11/0579.629.3115429.3229.34-74.490,750-0.08% 大賣/
2024/11/04166.429.0821729.1329.09-50.694,448-0.05% 大買/大賣/
2024/11/0130129.3618529.3829.3911698,0710.12% 大買/大賣/鉅額交易
2024/10/3025329.3218129.3229.3172100,0170.07% 大買/大賣/
2024/10/294029.2628029.2529.26-240101,009-0.24% 大賣/鉅額交易
2024/10/2877.329.171,15029.1729.15-1,072.7101,397-1.06% 大賣/鉅額交易
2024/10/25282.129.612229.5329.63260.1100,6550.26% 大買/鉅額交易
2024/10/24610.329.310.229.2929.34610.1100,4870.61% 大買/鉅額交易
2024/10/23531.929.26529.3029.24526.9100,5760.52% 大買/鉅額交易
2024/10/2252.229.351,34229.3229.22-1,289.8100,712-1.28% 大賣/鉅額交易
2024/10/21123.229.762529.8429.7698.299,3210.10% 大買/
2024/10/18424.129.9000.0029.90424.199,0380.43% 大買/鉅額交易
2024/10/1713830.3146230.3430.32-32497,918-0.33% 大買/大賣/鉅額交易
2024/10/1681.230.284030.3030.2741.298,1550.04%
2024/10/151,114.129.98129.9729.981,113.197,5561.14% 大買/鉅額交易
2024/10/143129.842,39329.8429.83-2,36297,653-2.42% 大賣/鉅額交易
2024/10/11347.430.0422030.0430.04127.497,2510.13% 大買/大賣/鉅額交易
2024/10/091,450.130.3441130.3030.261,039.196,7511.07% 大買/大賣/鉅額交易
2024/10/0819630.2980930.3030.34-61396,355-0.64% 大買/大賣/鉅額交易
2024/10/07304.430.5116830.5330.53136.495,3370.14% 大買/大賣/鉅額交易
2024/10/041,10630.76200.530.7630.71905.594,3720.96% 大買/大賣/鉅額交易
2024/10/0134430.89844.530.9330.89-500.592,927-0.54% 大買/大賣/鉅額交易
2024/09/30293.130.79430.7830.77289.192,5260.31% 大買/鉅額交易
2024/09/2722030.7900.0030.7922091,5650.24% 大買/鉅額交易
2024/09/2613830.890.830.8730.86137.391,2910.15% 大買/鉅額交易
2024/09/2593.131.03131.0631.0292.191,2930.10%
2024/09/2473.131.222131.2631.1452.190,7340.06%
2024/09/2314431.2111231.2231.193290,5360.04% 大買/大賣/
2024/09/2038531.37831.4031.3737789,8170.42% 大買/鉅額交易
2024/09/1943931.51350.631.4931.4988.488,7780.10% 大買/大賣/
2024/09/1811331.8398031.8631.88-86787,183-0.99% 大買/大賣/鉅額交易
2024/09/16291.131.7559531.6931.70-303.985,569-0.36% 大買/大賣/鉅額交易
2024/09/131,10831.8400.0031.841,10884,8831.31% 大買/鉅額交易
2024/09/1220631.8224431.8931.89-3884,964-0.04% 大買/大賣/
2024/09/1146132.0534532.0432.1011683,9230.14% 大買/大賣/鉅額交易
2024/09/106331.7639431.6731.76-33183,213-0.40% 大賣/鉅額交易
2024/09/0936131.4217031.4731.4519183,4570.23% 大買/大賣/鉅額交易
2024/09/06239.731.5010131.5231.53138.783,3640.17% 大買/大賣/鉅額交易
2024/09/0512.331.3829231.3731.37-279.782,488-0.34% 大賣/鉅額交易
2024/09/04131.0910631.1231.14-10582,723-0.13% 大賣/鉅額交易
2024/09/034130.7600.0030.744181,8860.05%
2024/09/026830.7200.0030.746881,8520.08%
2024/08/3056130.8516630.7930.8739581,8640.48% 大買/大賣/鉅額交易
2024/08/2976.530.974030.9730.9336.582,0620.04%
2024/08/282831.102031.1131.12881,3850.01%
2024/08/2710431.1080.531.1231.1123.581,5430.03% 大買/
2024/08/26118.131.1721031.1731.18-91.981,712-0.11% 大買/大賣/
2024/08/238931.12431.1431.138582,6860.10%
2024/08/226931.262231.2731.284782,2740.06%
2024/08/2186231.302,83331.2931.28-1,97182,132-2.40% 大買/大賣/鉅額交易
2024/08/20515.531.093231.0931.06483.580,6000.60% 大買/鉅額交易
2024/08/19113.231.197131.2031.1642.279,4570.05% 大買/
2024/08/16196.131.2523531.2031.27-38.978,053-0.05% 大買/大賣/
2024/08/1521.531.678831.6931.70-66.576,291-0.09%
2024/08/1422731.428131.4331.4514674,4900.20% 大買/鉅額交易
2024/08/13169.531.2800.0031.25169.573,2220.23% 大買/鉅額交易
2024/08/121,37031.233031.2631.251,34072,9711.84% 大買/鉅額交易
2024/08/091,303.230.971,24030.9330.9963.271,9150.09% 大買/大賣/
2024/08/0868731.3086131.2631.26-17469,526-0.25% 大買/大賣/鉅額交易
2024/08/07127.131.5111231.4931.5215.168,0310.02% 大買/大賣/
2024/08/0629331.8425931.6831.923465,9480.05% 大買/大賣/
2024/08/05123.832.1433032.0832.20-206.262,162-0.33% 大買/大賣/鉅額交易
2024/08/02267.131.284231.3031.28225.158,0230.39% 大買/鉅額交易
2024/08/0125830.8831430.9130.89-5656,220-0.10% 大買/大賣/
2024/07/318430.5918030.6230.59-9655,198-0.17% 大賣/
2024/07/3080.130.478030.5030.430.154,7850.00%
2024/07/2900.0046530.3930.38-46554,397-0.85% 大賣/鉅額交易
2024/07/26122.530.119030.1330.1232.554,0720.06% 大買/
2024/07/23179.230.262730.2530.26152.253,3670.29% 大買/鉅額交易
2024/07/2249330.4043730.3530.425653,2960.11% 大買/大賣/
2024/07/195330.376430.3730.34-1152,688-0.02%
2024/07/181430.38330.3930.391152,5120.02%
2024/07/1742430.4350130.4430.43-7752,142-0.15% 大買/大賣/
2024/07/166.130.1368730.1330.15-680.951,603-1.32% 大賣/鉅額交易
2024/07/15557.130.039030.0330.04467.152,1330.90% 大買/鉅額交易
2024/07/1224330.0856530.1130.15-32251,453-0.63% 大買/大賣/鉅額交易
2024/07/11640.729.913329.8829.86607.751,3181.18% 大買/鉅額交易
2024/07/1041729.8400.0029.8441751,2140.81% 大買/鉅額交易
2024/07/09429.901,05129.9029.90-1,04751,305-2.04% 大賣/鉅額交易
2024/07/08373.129.6821029.6929.67163.151,7840.31% 大買/大賣/鉅額交易
2024/07/05702.329.5322529.5329.54477.352,7560.90% 大買/大賣/鉅額交易
2024/07/04129.629.6000.0029.60129.652,6950.25% 大買/鉅額交易
2024/07/031129.391029.3629.41153,0230.00%
2024/07/0243.729.3100.0029.3243.753,9170.08%
2024/07/0142.529.5100.0029.5042.553,8860.08%
2024/06/281329.9500.0029.931353,0560.02%
2024/06/2760.829.923029.9229.9430.852,6750.06%
2024/06/26131.430.195030.2030.2381.452,0650.16% 大買/
2024/06/25630.2311030.2230.25-10452,339-0.20% 大賣/鉅額交易
2024/06/243.130.0800.0030.073.152,3580.01%
2024/06/21110.130.0100.0029.99110.152,6680.21% 大買/鉅額交易
2024/06/2017930.15630.1430.1217353,1770.33% 大買/鉅額交易
2024/06/1958030.2224430.2130.2433653,3650.63% 大買/大賣/鉅額交易
2024/06/181030.04130.0230.03953,2860.02%
2024/06/17130.0917630.1030.10-17553,856-0.32% 大賣/鉅額交易
2024/06/1413929.9415029.9329.93-1153,913-0.02% 大買/大賣/
2024/06/13629.5712029.5729.57-11453,817-0.21% 大賣/鉅額交易
2024/06/12429.3811.529.3829.43-7.554,178-0.01%
2024/06/1196.229.2000.0029.1896.254,5060.18%
2024/06/0720.529.691029.6829.7010.554,0050.02%
2024/06/062029.722229.7529.68-254,2710.00%
2024/06/0539.229.563329.5729.556.254,3630.01%
2024/06/0400.004029.2429.26-4054,099-0.07%
2024/06/031028.923028.9428.92-2054,399-0.04%
2024/05/310.128.75928.7628.75-8.955,190-0.02%
2024/05/30828.44228.5028.50655,3590.01%
2024/05/2948.228.621028.6228.6138.255,2000.07%
2024/05/282328.9500.0028.952353,6660.04%
2024/05/271628.9900.0029.021653,7140.03%
2024/05/24429.01229.0329.02254,0140.00%
2024/05/23429.17229.1129.11254,4650.00%
2024/05/211228.9900.0029.031254,9010.02%
2024/05/2039.329.1000.0029.0839.355,1070.07%
2024/05/176529.2800.0029.246554,9670.12%
2024/05/162.129.60129.6329.631.155,0120.00%
2024/05/151.329.2700.0029.241.354,7270.00%
2024/05/14129.2100.0029.21155,6770.00%
2024/05/13529.1900.0029.18556,1990.01%
2024/05/100.229.3400.0029.310.256,2340.00%
2024/05/094.329.1100.0029.114.356,5510.01%
2024/05/0816.229.30229.2829.2814.256,7870.03%
2024/05/0711.529.2100.0029.2211.556,7890.02%
2024/05/067.528.96528.9328.972.556,8340.00%
2024/05/0321.328.73228.7328.7419.356,7670.03%
2024/05/029.228.7600.0028.779.256,9670.02%
2024/04/300.328.8400.0028.840.357,2490.00%
2024/04/290.128.7000.0028.660.157,5490.00%
2024/04/2627.428.4700.0028.4927.457,9110.05%
2024/04/251528.6700.0028.641558,1430.03%
2024/04/2423.128.7900.0028.7623.158,2900.04%
2024/04/231128.9000.0028.921158,6270.02%
2024/04/2235.428.7700.0028.7735.458,6210.06%
2024/04/191.129.08329.2329.01-1.958,2970.00%
2024/04/180.828.8200.0028.780.857,3420.00%
2024/04/1723.428.6100.0028.6023.457,2340.04%
2024/04/1622.128.7800.0028.7922.156,8870.04%
2024/04/154.628.9900.0028.934.656,3720.01%
2024/04/1235.728.860.228.8728.8835.556,2160.06%
2024/04/1138.428.9400.0028.9538.455,5700.07%
2024/04/104.429.38829.3629.37-3.654,295-0.01%
2024/04/093.329.19129.2529.232.354,0920.00%
2024/04/0838.729.191229.1929.1526.753,7560.05%
2024/04/0352.529.4700.0029.4352.552,3090.10%
2024/04/0238.229.6700.0029.6538.251,2910.07%
2024/04/0111.429.9300.0029.9711.450,5110.02%
2024/03/297.130.0000.0030.007.150,3920.01%
2024/03/285.229.9800.0029.975.250,4570.01%
2024/03/272.529.76229.7529.800.550,7030.00%
2024/03/2627.329.68129.7029.7126.351,0350.05%
2024/03/252.529.7500.0029.792.551,5160.00%
2024/03/223929.6600.0029.653951,6880.08%
2024/03/212129.4000.0029.392152,3630.04%
2024/03/20429.380.229.3929.443.952,7080.01%
2024/03/1918.729.3200.0029.3818.752,3150.04%
2024/03/182229.390.129.4529.3621.951,7290.04%
2024/03/1546.229.41529.4129.4241.251,1200.08%
2024/03/1411.129.7200.0029.6811.150,7770.02%
2024/03/131229.831229.8129.81050,6110.00%
2024/03/1200.00430.0230.02-450,987-0.01%
2024/03/113.230.0600.0030.063.251,2100.01%
2024/03/084430.06830.0430.063651,0060.07%
2024/03/07730.0800.0030.04750,7790.01%
2024/03/06229.8900.0029.88250,1040.00%
2024/03/051229.6100.0029.631249,4800.02%
2024/03/04529.6600.0029.65549,2110.01%
2024/03/012129.6400.0029.602148,6070.04%
2024/02/2712.529.5300.0029.5612.548,3400.03%
2024/02/2600.004429.8929.95-4447,914-0.09%
2024/02/23129.56329.5629.56-247,3240.00%
2024/02/224129.5400.0029.554147,1780.09%
2024/02/21429.6100.0029.56447,0850.01%
2024/02/201529.55129.5129.551446,8330.03%
2024/02/194429.5400.0029.544447,0010.09%
2024/02/1610.129.56129.5929.569.147,1090.02%
2024/02/158529.56329.5829.598246,7990.18%
2024/02/0512030.07330.1230.1011745,6370.26% 大買/鉅額交易
2024/02/021230.5500.0030.521245,3510.03%
2024/02/01330.391030.3030.36-745,559-0.02%
2024/01/317.230.0630.330.0930.11-23.145,581-0.05%
2024/01/301629.77229.6429.791444,9700.03%
2024/01/2912.129.4100.0029.4112.144,6940.03%
2024/01/261329.47229.4829.481144,4310.02%
2024/01/252429.2300.0029.332444,4020.05%
2024/01/241729.3800.0029.471743,9660.04%
2024/01/23229.56829.5329.61-643,585-0.01%
2024/01/2213.429.5500.0029.5713.443,0200.03%
2024/01/19121.229.4300.0029.41121.242,4810.29% 大買/鉅額交易
2024/01/1800.00129.8629.84-141,5590.00%
2024/01/171129.87229.8229.86941,1270.02%
2024/01/16430.1500.0030.15440,3560.01%
2024/01/15830.1400.0030.30840,2780.02%
2024/01/125.130.0700.0030.075.140,3020.01%
2024/01/112030.0000.0030.012040,5870.05%
2024/01/10630.05130.0330.06540,5200.01%
2024/01/09530.16630.1830.18-140,2730.00%
2024/01/085830.01130.0729.985740,1430.14%
2024/01/052330.3900.0030.352339,6610.06%
2024/01/04130.6600.0030.66139,4500.00%
2024/01/0300.00630.6030.60-639,342-0.02%
2024/01/0299.130.6600.0030.6199.139,0950.25%
2023/12/29430.8400.0030.85438,9070.01%
2023/12/282230.9000.0030.912239,5670.06%
2023/12/27830.8200.0030.83839,5140.02%
2023/12/261030.9000.0030.891039,9610.03%
2023/12/257230.8000.0030.797240,3710.18%
2023/12/221031.000.230.9530.999.840,3460.02%
2023/12/211231.264431.2531.26-3240,321-0.08%
2023/12/2085.531.1800.0031.1785.540,0430.21%
2023/12/1936.331.2200.0031.2236.340,0900.09%
2023/12/183231.253331.2431.42-139,1630.00%
2023/12/1515030.881030.8330.9214037,8510.37% 大買/鉅額交易
2023/12/1418.230.624030.6530.64-21.836,498-0.06%
2023/12/1310230.00129.9930.0010136,3170.28% 大買/鉅額交易
2023/12/12129.90329.8329.90-236,173-0.01%
2023/12/1122629.8900.0029.9022635,7870.63% 大買/鉅額交易
2023/12/081429.9510.229.9730.043.835,1690.01%
2023/12/0719730.226030.1830.1113734,6320.40% 大買/鉅額交易
2023/12/06102.229.8100.0029.78102.233,5240.30% 大買/鉅額交易
2023/12/0597.529.33329.3329.3394.532,5690.29%
2023/12/042929.15129.1429.142832,0780.09%
2023/12/013328.7200.0028.803331,7210.10%
2023/11/301528.90128.9128.861431,3400.04%
2023/11/29528.65128.7228.67430,9310.01%
2023/11/28228.57128.7228.57130,3210.00%
2023/11/271428.3700.0028.351430,0660.05%
2023/11/241328.5600.0028.521329,6390.04%
2023/11/221328.4600.0028.471328,9700.04%
2023/11/21328.46128.5228.54228,7190.01%
2023/11/201728.49128.6128.421628,2290.06%
2023/11/17228.5600.0028.55227,8730.01%
2023/11/162328.4800.0028.502327,6680.08%
2023/11/15729.08129.1229.04627,1020.02%
2023/11/141328.5700.0028.631326,4940.05%
2023/11/133728.4700.0028.453726,0430.14%
2023/11/1012.228.5500.0028.6212.225,5210.05%
2023/11/092129.0200.0029.032125,0380.08%
2023/11/081028.52128.4828.49924,3800.04%
2023/11/070.128.2200.0028.180.124,0010.00%
2023/11/0610228.3300.0028.3210223,9140.43% 大買/鉅額交易
2023/11/03828.2900.0028.27823,7520.03%
2023/11/02427.8500.0027.85423,5760.02%
2023/11/011627.4400.0027.361623,4210.07%
2023/10/311127.6800.0027.691124,5950.04%
2023/10/2700.002427.8727.82-2425,628-0.09%
2023/10/26227.4700.0027.48226,2930.01%
2023/10/251028.0000.0027.931027,4630.04%
2023/10/24127.7400.0027.75127,7140.00%
2023/10/231127.3100.0027.241127,8720.04%
2023/10/20627.4100.0027.45628,1120.02%
2023/10/1910.627.6200.0027.5910.628,1390.04%
2023/10/1813.127.9900.0027.9213.127,8890.05%
2023/10/1700.00128.2028.08-127,9390.00%
2023/10/133.528.2500.0028.343.527,8730.01%
2023/10/121528.7000.0028.751527,8550.05%
2023/10/114.128.2100.0028.204.127,8680.01%
2023/10/065627.8600.0027.855627,8890.20%
2023/10/05828.05128.0828.02728,0190.02%
2023/10/0419.127.66627.5927.6113.127,8900.05%
2023/10/031128.3000.0028.301127,5430.04%
2023/10/02328.4300.0028.44327,7820.01%
2023/09/281428.53728.4928.52727,4590.03%
2023/09/272.228.7400.0028.712.226,8590.01%
2023/09/262228.7100.0028.732226,5420.08%
2023/09/259.129.2000.0029.189.125,7260.04%
2023/09/224029.2200.0029.204025,4730.16%
2023/09/211929.9310.929.9229.958.124,3000.03%
2023/09/201429.9900.0030.011424,1180.06%
2023/09/19430.1200.0030.10424,0500.02%
2023/09/18630.0100.0030.02624,1740.02%
2023/09/15730.1700.0030.16723,8370.03%
2023/09/14530.2900.0030.26523,7990.02%
2023/09/13130.2900.0030.25123,8230.00%
2023/09/126.130.2600.0030.246.123,9900.03%
2023/09/111130.3700.0030.281123,9940.05%
2023/09/08130.4400.0030.44124,1930.00%
2023/09/07130.3100.0030.30124,5130.00%
2023/09/06530.2800.0030.30524,9070.02%
2023/09/05830.4700.0030.43824,9290.03%
2023/09/04230.4900.0030.48225,6650.01%
2023/09/01730.7500.0030.76726,1270.03%
2023/08/31530.7600.0030.79526,8430.02%
2023/08/30530.5800.0030.64527,4370.02%
2023/08/29130.5500.0030.48127,6420.00%
2023/08/2800.00130.5030.47-127,7260.00%
2023/08/255.130.3500.0030.315.127,7980.02%
2023/08/24430.5500.0030.48427,8880.01%
2023/08/23230.26830.2430.26-628,066-0.02%
2023/08/22830.02230.0330.00628,1070.02%
2023/08/211030.243430.2230.20-2428,116-0.09%
2023/08/181030.3300.0030.331028,5090.04%
2023/08/171730.4300.0030.401728,6610.06%
2023/08/16830.6500.0030.67828,7460.03%
2023/08/15530.9800.0030.97528,8970.02%
2023/08/14331.0300.0031.00328,7860.01%
2023/08/11531.0500.0031.02528,8180.02%
2023/08/09331.2500.0031.28328,6970.01%
2023/08/081131.0600.0031.121128,6830.04%
2023/08/07731.17131.0031.16628,5460.02%
2023/08/042630.7600.0030.892628,4350.09%
2023/08/021131.2200.0031.231127,2700.04%
2023/08/01731.461031.4231.50-326,730-0.01%
2023/07/31931.247831.2431.22-6926,444-0.26%
2023/07/282831.22231.2831.222625,9630.10%
2023/07/27331.5300.0031.53324,7340.01%
2023/07/26731.5700.0031.56724,6790.03%
2023/07/251731.6900.0031.661724,5670.07%
2023/07/2400.001331.7631.77-1324,276-0.05%
2023/07/211431.6100.0031.631424,2330.06%
2023/07/201331.7800.0031.761324,1330.05%
2023/07/19331.61131.6031.59224,0710.01%
2023/07/18231.330.631.3531.351.424,0290.01%
2023/07/17131.3700.0031.37123,9490.00%
2023/07/141431.3000.0031.291423,9710.06%
2023/07/13231.2200.0031.18224,4210.01%
2023/07/122331.1800.0031.112324,8750.09%
2023/07/112331.0700.0031.122325,1670.09%
2023/07/1041.331.0000.0031.0041.325,2100.16%
2023/07/075731.1900.0031.185724,8320.23%
2023/07/06631.4700.0031.51624,5310.02%
2023/07/05331.7200.0031.71324,5120.01%
2023/07/04331.77131.7631.76224,7170.01%
2023/06/30431.6000.0031.59425,2430.02%
2023/06/29431.8900.0031.88425,1050.02%
2023/06/28631.8200.0031.80625,2970.02%
2023/06/2600.00131.9231.91-126,0900.00%
2023/06/21431.7500.0031.75426,0420.02%
2023/06/20331.3600.0031.39326,0560.01%
2023/06/19131.4800.0031.52126,3520.00%
2023/06/1611.531.45431.4131.457.526,3410.03%
2023/06/157.531.2600.0031.227.526,3350.03%
2023/06/14331.1500.0031.16326,4160.01%
2023/06/13231.2900.0031.32226,3250.01%
2023/06/12331.27931.2431.23-626,211-0.02%
2023/06/09231.18231.1831.21026,0240.00%
2023/06/0815.131.0300.0031.0315.126,0790.06%
2023/06/071131.4300.0031.431125,5350.04%
2023/06/069.131.2100.0031.199.124,9260.04%
2023/06/0513.331.3400.0031.3313.324,2470.05%
2023/06/021231.7500.0031.731223,6860.05%
2023/06/015.231.80831.8631.77-2.823,531-0.01%
2023/05/3100.00231.8131.82-223,580-0.01%
2023/05/3014.331.8300.0031.8214.323,6070.06%
2023/05/298.131.864031.9131.81-31.923,570-0.14%
2023/05/2614.131.57231.5631.7712.123,4050.05%
2023/05/252.131.6300.0031.632.123,2930.01%
2023/05/246.631.78831.7931.76-1.423,212-0.01%
2023/05/235.131.96231.9331.963.122,7880.01%
2023/05/223.132.051032.0732.10-6.922,667-0.03%
2023/05/191832.2400.0032.261822,7780.08%
2023/05/18232.3900.0032.40223,1060.01%
2023/05/175.132.4000.0032.415.123,0890.02%
2023/05/1637.132.7000.0032.6937.122,9350.16%
2023/05/15632.77832.7732.75-223,086-0.01%
2023/05/1200.002032.8632.85-2023,034-0.09%
2023/05/11132.6500.0032.64122,9980.00%
2023/05/100.132.5000.0032.470.123,1540.00%
2023/05/0912.132.54332.5732.519.123,1310.04%
2023/05/08132.6000.0032.73122,9650.00%
2023/05/051132.6100.0032.631122,8610.05%
2023/05/04232.80132.8032.81122,7660.00%
2023/05/0214.132.2700.0032.2814.122,4690.06%
2023/04/2842.132.3400.0032.4642.122,1570.19%
2023/04/27532.5300.0032.51521,9460.02%
2023/04/26132.752532.7632.76-2421,833-0.11%
2023/04/243232.143032.1432.15221,5290.01%
2023/04/211132.22532.2232.29621,3660.03%
2023/04/2010.131.9800.0032.0210.121,2920.05%
2023/04/191731.9000.0031.891721,1550.08%
2023/04/1820.131.7800.0031.7920.120,8330.10%
2023/04/171532.05532.0532.041020,1210.05%
2023/04/1428.132.2800.0032.2528.119,4280.14%
2023/04/131232.5300.0032.521218,8370.06%
2023/04/12232.5400.0032.53218,5650.01%
2023/04/1111.532.5600.0032.5611.518,4180.06%
2023/04/104.532.73132.7232.733.518,3180.02%
2023/04/071032.8600.0032.891017,9870.06%
2023/04/0600.00132.8032.89-117,653-0.01%
2023/03/311031.7000.0031.751017,0210.06%
2023/03/30131.6500.0031.63116,9090.01%
2023/03/29131.5300.0031.66116,9810.01%
2023/03/282931.7200.0031.692917,0050.17%
2023/03/27632.2800.0032.28616,2660.04%
2023/03/24332.1000.0032.10316,0970.02%
2023/03/22332.0400.0032.04315,9250.02%
2023/03/212.132.3900.0032.412.115,5120.01%
2023/03/201132.4900.0032.501115,4790.07%
2023/03/173.232.1200.0032.183.215,3560.02%
2023/03/1600.002932.2732.39-2915,256-0.19%
2023/03/152031.85531.8131.821515,0580.10%
2023/03/13131.8700.0031.79114,6320.01%
2023/03/10131.681831.7331.79-1714,433-0.12%
2023/03/09231.1700.0031.12214,2760.01%
2023/03/08231.0600.0031.10214,3070.01%
2023/03/03630.8000.0030.82614,1150.04%
2023/03/01331.0400.0031.04313,9040.02%
2023/02/22530.9200.0030.96513,5000.04%
2023/02/21431.1000.0031.10413,3590.03%
2023/02/20131.1000.0031.09113,2420.01%
2023/02/173.130.6900.0030.733.113,0280.02%
2023/02/168.231.0900.0031.108.212,5700.07%
2023/02/15131.6800.0031.76112,0470.01%
2023/02/143.131.5700.0031.623.111,8880.03%
2023/02/133.231.3700.0031.403.211,8040.03%
2023/02/103.231.6100.0031.673.211,5430.03%
2023/02/09331.8000.0031.78311,3170.03%
2023/02/08631.8000.0031.80611,1600.05%
2023/02/0724.231.9500.0031.9824.210,8120.22%
2023/02/0621.432.0800.0032.0821.410,5640.20%
2023/02/02632.2300.0032.1569,9810.06%
2023/01/31432.1200.0032.0449,6280.04%
2023/01/301.332.2700.0032.301.39,4170.01%
2023/01/16632.2800.0032.2669,1540.07%
2023/01/1300.00532.4132.50-58,999-0.06%
2023/01/0900.00232.0332.03-28,431-0.02%
2023/01/05131.6000.0031.5318,2410.01%
2023/01/03631.0100.0031.0068,0690.07%
2022/12/29130.9700.0030.9717,9640.01%
2022/12/26331.7600.0031.7337,4100.04%
2022/12/23131.9900.0031.8717,3330.01%
2022/12/21231.9000.0031.8927,3480.03%
2022/12/2000.00732.4731.94-77,128-0.10%
2022/12/16233.27133.1133.1416,7220.01%
2022/12/14133.0200.0032.9816,5290.02%
2022/12/12132.9300.0032.9216,2190.02%
2022/12/08133.4500.0033.4115,9370.02%
2022/12/07232.6800.0032.6625,7810.03%
2022/12/05132.3200.0032.3415,6720.02%
2022/12/01131.4900.0031.5715,5080.02%
2022/11/2100.001031.1031.21-104,782-0.21%
2022/11/171031.311431.3231.31-44,827-0.08%
2022/11/16530.8100.0030.6454,7170.11%
2022/11/08230.1500.0030.1524,0500.05%
2022/10/2800.00231.4931.43-23,899-0.05%
2022/10/25130.2100.0030.2713,8810.03%
2022/10/21230.6300.0030.6023,8520.05%
2022/10/20131.1500.0031.1213,7680.03%
2022/10/19231.5500.0031.5523,7110.05%
2022/10/07132.4700.0032.4713,5630.03%
2022/10/06132.6000.0032.6213,5250.03%
2022/10/05133.0300.0032.9813,4440.03%
2022/09/2900.00433.0733.06-43,440-0.12%
2022/09/28332.3300.0032.3833,4590.09%
2022/09/276233.2000.0033.18623,2841.89%
2022/09/23133.3500.0033.3513,2970.03%
2022/09/1500.00133.6333.64-13,172-0.03%
2022/09/13133.3800.0033.3813,1780.03%
2022/09/07133.3500.0033.4513,1040.03%
2022/09/01133.9500.0034.0313,0710.03%
2022/08/3000.00134.3634.55-13,008-0.03%
2022/08/25233.7800.0033.7722,9790.07%
2022/08/16134.8000.0034.8712,9120.03%
2022/08/15134.9400.0035.0112,9140.03%
2022/08/12134.7700.0034.8512,9090.03%
2022/08/11235.5400.0035.5422,7920.07%
2022/08/09135.8800.0035.8612,7460.04%
2022/08/03135.8000.0035.9512,6870.04%
2022/07/26135.5000.0035.5212,7330.04%
2022/07/20134.4500.0034.4612,8070.04%
2022/07/07134.6400.0034.6412,8590.03%
2022/06/27233.6000.0033.3722,7590.07%
2022/06/17133.4300.0033.4912,6960.04%
2022/06/16132.9900.0033.1412,6670.04%
2022/06/14133.2300.0033.3012,5850.04%
2022/06/07233.9100.0033.9222,5090.08%
2022/06/06134.3000.0034.2912,4300.04%
2022/05/31234.3600.0034.3722,4210.08%
2022/05/18134.2000.0034.1912,6850.04%
2022/05/05235.2600.0035.2322,6610.08%
2022/03/23136.9400.0036.9812,0950.05%
2022/03/22137.5100.0037.4912,0450.05%
2022/03/10138.9000.0038.9011,8590.05%
2022/03/0800.00339.6939.69-31,838-0.16%
2022/03/0700.000.340.0040.00-0.31,840-0.01%
2022/02/24139.2000.0039.1611,6900.06%
2022/02/22139.1600.0039.1511,6460.06%
2022/02/18038.5900.0038.5901,2050.00%
2022/02/17138.7300.0038.6111,1950.08%
2022/02/15038.9400.0038.9101,1130.00%
2022/02/14038.9900.0038.9401,0980.00%
2022/02/10339.2300.0039.3031,0110.30%
2022/02/09139.25139.2539.2801,0000.00%
2022/02/08039.3500.0039.2509850.00%
2022/02/0700.00239.4439.56-2959-0.21%
2022/01/1800.00139.6939.70-1873-0.11%
2022/01/14240.3200.0040.3527860.25%
2022/01/10139.9100.0039.9017000.15%
2022/01/07040.2000.0040.2006740.01%
2022/01/05040.5300.0040.4306320.01%
2022/01/04040.9000.0040.7805910.01%
2021/12/30041.2700.0041.2205360.01%
2021/08/1900.00142.1542.23-1507-0.20%
2021/07/0700.00041.6541.6605990.00%
2021/06/1800.000.340.2540.47-0.3581-0.05%
2021/06/09039.4100.0039.6305940.01%
2021/06/07039.2500.0039.2505930.01%
2021/06/03039.0600.0039.0306000.01%
2021/05/06139.8400.0039.8916790.15%
2021/04/270.139.7500.0039.800.16180.02%
2021/04/230.140.1400.0040.140.16080.02%
2020/05/0600.001250.4250.55-121,270-0.94%
2020/05/0500.002350.7050.75-231,311-1.75%
2020/04/301051.0500.0051.00101,3340.75%
2020/04/2700.00152.0551.90-11,499-0.07%
2020/04/2400.00252.3052.25-21,504-0.13%
2020/04/2300.00752.1352.15-71,513-0.46%
2020/03/10752.2800.0051.7571,2970.54%
2020/03/092554.0900.0054.10251,2781.96%
2020/03/06148.95148.7649.8301,2300.00%
2020/03/05147.5500.0047.7311,1980.08%
2020/03/04248.0800.0048.0421,1850.17%
2020/03/03147.2200.0047.4211,1550.09%
2020/03/02447.90148.3047.9031,1470.26%
2020/02/24546.22146.2046.2241,0680.37%
2020/02/2100.00145.5445.75-11,042-0.10%
2020/02/1800.00144.9845.05-11,019-0.10%
2020/02/1000.00144.7944.67-1961-0.10%
2020/02/06143.8300.0043.7819660.10%
2020/02/05244.49144.5044.5219440.11%
2020/01/3000.001344.7344.81-13882-1.47%
2020/01/1600.00142.8442.75-1868-0.12%
2019/12/31142.3300.0042.2919780.10%
2019/12/181042.7000.0042.70101,0041.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音