加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3158.1000.008.10540,5030.01%
2024/05/3047.9700.007.99440,4360.01%
2024/05/29338.1100.008.133340,1800.08%
2024/05/2718.3900.008.39140,1500.00%
2024/05/2418.3738.378.36-240,2850.00%
2024/05/2018.4500.008.44141,6970.00%
2024/05/0818.3128.328.30-149,0190.00%
2024/05/0728.2700.008.29249,6040.00%
2024/05/0628.1500.008.19249,5510.00%
2024/05/03158.0200.008.021549,1820.03%
2024/04/2927.9000.007.91250,1320.00%
2024/04/2517.8800.007.87151,2370.00%
2024/04/1228.1800.008.17253,0440.00%
2024/04/1198.2500.008.28953,6750.02%
2024/04/0838.4400.008.44354,9280.01%
2024/04/03158.6600.008.661554,5550.03%
2024/04/0258.7900.008.76554,7230.01%
2024/03/29259.0200.009.032554,0810.05%
2024/03/2758.9000.008.90555,2260.01%
2024/03/2178.7700.008.75758,0740.01%
2024/03/2088.7700.008.79859,6950.01%
2024/03/19128.7100.008.751261,4100.02%
2024/03/1818.7900.008.78160,9580.00%
2024/03/15108.8018.788.80961,1400.01%
2024/03/14289.0200.008.992860,8490.05%
2024/03/13289.1100.009.102861,4840.05%
2024/03/12209.2700.009.302061,7250.03%
2024/03/11619.3300.009.326162,8980.10%
2024/03/0819.3000.009.34163,4130.00%
2024/03/07319.3000.009.293163,5590.05%
2024/03/0600.0059.189.20-563,610-0.01%
2024/03/0439.0300.009.03364,2090.00%
2024/02/2918.83208.838.83-1963,821-0.03%
2024/02/2728.9000.008.90263,6710.00%
2024/02/2600.0019.009.02-163,6210.00%
2024/02/2328.6700.008.68262,9430.00%
2024/02/2238.6400.008.65363,3190.00%
2024/02/21188.7100.008.731863,0950.03%
2024/02/20158.6900.008.701563,2430.02%
2024/02/19138.7500.008.761363,2200.02%
2024/02/1638.7800.008.78364,2970.00%
2024/02/15118.8400.008.841163,6920.02%
2024/02/05139.29159.279.28-262,1980.00%
2024/02/02109.69209.679.69-1061,410-0.02%
2024/02/0129.51639.499.49-6161,302-0.10%
2024/01/31149.3300.009.361460,0800.02%
2024/01/3019.1229.159.21-158,4190.00%
2024/01/2948.9218.938.93358,1350.01%
2024/01/2628.99138.998.99-1158,217-0.02%
2024/01/25258.8100.008.882558,8660.04%
2024/01/24118.9000.008.971158,3820.02%
2024/01/2359.0600.009.08558,8200.01%
2024/01/2219.0600.009.08158,6960.00%
2024/01/19478.8700.008.884758,7610.08%
2024/01/1829.1200.009.13258,2270.00%
2024/01/1716.59.1300.009.1316.558,3950.03%
2024/01/15249.5000.009.502457,7720.04%
2024/01/113.59.4300.009.443.557,4510.01%
2024/01/1059.4800.009.46557,1280.01%
2024/01/0959.54339.499.54-2856,954-0.05%
2024/01/08169.3979.359.36955,9570.02%
2024/01/05339.5600.009.543355,5230.06%
2024/01/04459.84929.849.81-4754,304-0.09%
2024/01/0339.8700.009.86353,2540.01%
2024/01/02149.9200.009.921452,9010.03%
2023/12/28110.271010.2510.24-953,083-0.02%
2023/12/26310.1500.0010.08352,4140.01%
2023/12/25310.034010.0010.02-3752,182-0.07%
2023/12/225910.101910.0710.064051,7870.08%
2023/12/21110.3300.0010.33150,9890.00%
2023/12/201310.3200.0010.291350,6160.03%
2023/12/191110.247010.2110.25-5950,875-0.12%
2023/12/181310.29510.3010.37849,7420.02%
2023/12/151310.001310.0310.04047,4450.00%
2023/12/14629.79309.819.853244,9980.07%
2023/12/1319.351309.349.35-12943,038-0.30% 大賣/鉅額交易
2023/12/12209.2800.009.362042,6750.05%
2023/12/11559.23169.269.273941,9870.09%
2023/12/0899.43409.399.41-3141,146-0.08%
2023/12/071339.5100.009.4313339,8890.33% 大買/鉅額交易
2023/12/0649.19309.229.23-2637,670-0.07%
2023/12/05108.8700.008.921035,9920.03%
2023/12/04978.84138.838.858435,0320.24%
2023/12/01208.6000.008.622034,4180.06%
2023/11/30158.7500.008.721533,5380.04%
2023/11/29398.6400.008.653932,8510.12%
2023/11/2800.00108.478.47-1032,064-0.03%
2023/11/2758.2600.008.26531,7340.02%
2023/11/24218.3700.008.362131,5100.07%
2023/11/23108.5100.008.501031,1220.03%
2023/11/22308.4000.008.403030,6520.10%
2023/11/2158.46578.438.50-5230,362-0.17%
2023/11/2038.3028.288.29130,0420.00%
2023/11/17228.3100.008.292229,8240.07%
2023/11/16308.2200.008.223029,6360.10%
2023/11/1558.40108.398.38-529,240-0.02%
2023/11/1400.00118.038.03-1127,714-0.04%
2023/11/1317.9300.007.92127,9010.00%
2023/11/10337.98308.028.02327,2570.01%
2023/11/09458.36408.358.37526,8510.02%
2023/11/07137.8700.007.871326,4080.05%
2023/11/0600.0027.957.98-226,313-0.01%
2023/11/03377.9400.007.923725,8930.14%
2023/11/0200.0017.687.69-125,7760.00%
2023/11/0117.2900.007.28125,0390.00%
2023/10/3017.3800.007.36126,9150.00%
2023/10/2500.00257.547.55-2527,209-0.09%
2023/10/2300.0017.167.14-126,7650.00%
2023/10/20117.2717.217.261026,5300.04%
2023/10/19367.3900.007.363625,8970.14%
2023/10/1827.6500.007.64225,4040.01%
2023/10/1747.7500.007.70425,3420.02%
2023/10/1657.9600.007.99525,0170.02%
2023/10/1397.9000.007.94924,8350.04%
2023/10/12148.23258.248.25-1124,180-0.05%
2023/10/06157.7800.007.771524,0960.06%
2023/10/05267.8717.877.902523,9520.10%
2023/10/0427.5727.647.59023,4480.00%
2023/10/03108.0500.008.031022,4760.04%
2023/10/0200.0018.188.20-122,3220.00%
2023/09/28108.2500.008.281022,7960.04%
2023/09/2500.0018.718.71-121,6660.00%
2023/09/2268.6518.688.68521,9200.02%
2023/09/13109.3300.009.331021,0740.05%
2023/08/2800.0059.579.57-522,737-0.02%
2023/08/2269.0800.009.09623,3310.03%
2023/08/2129.2200.009.22223,3490.01%
2023/08/1859.3200.009.39523,4570.02%
2023/08/0800.0019.819.87-125,8990.00%
2023/08/0429.7000.009.69225,8340.01%
2023/08/02810.2800.0010.27824,6010.03%
2023/07/3100.00210.4210.43-223,809-0.01%
2023/07/28510.4500.0010.45524,0520.02%
2023/07/27110.7900.0010.79123,1530.00%
2023/07/251010.8500.0010.851023,8760.04%
2023/07/10510.4000.0010.39525,1740.02%
2023/07/07410.5700.0010.61424,8150.02%
2023/06/301010.9800.0010.991024,4060.04%
2023/06/193011.1500.0011.163024,4350.12%
2023/06/08110.9000.0010.92125,5680.00%
2023/05/3100.001011.1711.20-1024,592-0.04%
2023/05/301011.1200.0011.121024,5190.04%
2023/05/25110.9000.0010.89123,7820.00%
2023/05/19211.1700.0011.16222,7250.01%
2023/05/18511.3900.0011.37522,0510.02%
2023/05/17311.4300.0011.43321,4890.01%
2023/05/10511.5200.0011.51519,3340.03%
2023/05/091011.5700.0011.621018,8900.05%
2023/05/08511.8100.0011.86518,0900.03%
2023/05/05511.9300.0011.91518,0680.03%
2023/05/0400.002012.0912.09-2018,116-0.11%
2023/05/02111.6400.0011.64117,2170.01%
2023/04/2600.00512.1112.14-516,137-0.03%
2023/04/252011.9500.0011.962015,9250.13%
2023/04/21511.7800.0011.86515,5540.03%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/1000.00212.3812.43-213,578-0.01%
2023/04/0600.002012.4712.52-2013,206-0.15%
2023/03/22211.9700.0011.93211,8640.02%
2023/03/1700.004011.9512.10-4011,366-0.35%
2023/03/142012.1700.0012.152010,7340.19%
2023/03/101011.6300.0011.611010,0210.10%
2023/03/07311.1600.0011.1939,7190.03%
2023/03/061011.2800.0011.24109,7240.10%
2023/03/02510.9300.0010.9159,5220.05%
2023/02/22611.0200.0011.0069,0180.07%
2023/02/17111.1300.0011.1618,5560.01%
2023/02/16211.5600.0011.6128,1020.02%
2023/02/13111.6500.0011.7017,7630.01%
2023/02/10111.9300.0011.9617,4880.01%
2023/01/10112.2400.0012.2014,9610.02%
2022/12/141012.8300.0012.84103,3120.30%
2022/11/23111.5100.0011.5211,5440.06%
2022/03/0400.00122.3222.26-1116-0.86%
2022/03/03121.7900.0021.6711150.86%
2022/03/0200.00122.5422.67-1115-0.86%
2022/02/07122.4400.0022.5111020.97%
2022/01/2100.00123.3023.33-1102-0.97%
2022/01/17122.8600.0022.921991.00%
2022/01/06123.5000.0023.291971.02%
2022/01/04124.1700.0024.131961.04%
2021/12/24125.3700.0025.281991.00%
2021/12/21125.8300.0025.8111060.94%
2021/12/2000.00126.2926.47-1106-0.94%
2021/12/16125.6100.0025.7611050.95%
2021/12/1400.00126.2026.20-1105-0.95%
2021/12/09125.2600.0025.511991.01%
2021/12/08126.3400.0026.401941.05%
2021/12/07126.4500.0026.451911.10%
2021/12/0200.00126.6826.50-190-1.11%
2021/11/2600.00225.2725.51-276-2.61%
2021/11/23124.7700.0024.681741.35%
2021/11/2200.00125.2525.29-171-1.39%
2021/11/1800.00124.7524.70-171-1.40%
2021/11/17124.3100.0024.221711.40%
2021/11/16124.6700.0024.711721.38%
2021/11/11125.4300.0025.471741.34%
2021/11/0900.00125.8825.87-176-1.31%
2021/11/0800.00125.5925.65-178-1.28%
2021/11/0500.00125.0125.02-186-1.15%
2021/11/04124.5000.0024.371861.15%
2021/11/0100.00125.2325.33-187-1.14%
2021/10/2800.00125.1225.13-185-1.17%
2021/10/2600.00123.9923.90-184-1.18%
2021/10/21123.4800.0023.601891.12%
2021/10/1400.00124.3524.30-195-1.05%
2021/10/06123.7300.0023.541971.02%
2021/09/28124.8700.0024.611981.02%
2021/09/27125.0500.0025.051961.03%
2021/09/24125.3600.0025.341961.04%
2021/09/2300.00126.6326.62-195-1.05%
2021/09/1500.00126.3226.30-1101-0.99%
2021/09/08125.1500.0025.1511160.86%
2021/08/27125.5500.0025.6011260.79%
2021/08/2000.00126.3126.33-1125-0.80%
2021/08/1800.00225.6425.65-2123-1.62%
2021/08/13225.0000.0025.0321151.73%
2021/08/09125.3400.0025.3711010.99%
2021/08/0300.00126.3526.35-1102-0.97%
2021/07/30125.8100.0025.8311010.98%
2021/07/2900.00126.0225.92-1102-0.98%
2021/07/27125.5400.0025.5811000.99%
2021/07/22125.64425.5425.57-397-3.09%
2021/07/21126.2000.0026.191951.05%
2021/07/2000.00126.4926.54-195-1.04%
2021/07/1500.00125.2625.28-199-1.01%
2021/07/13124.8800.0024.8911010.98%
2021/07/09125.5000.0025.2111030.96%
2021/07/0700.00124.9925.04-198-1.01%
2021/06/2900.00123.9723.97-198-1.01%
2021/06/28123.4300.0023.431991.00%
2021/06/25123.9300.0024.001991.00%
2021/06/22123.8700.0023.871991.00%
2021/06/11123.7400.0023.681901.10%
2021/06/09123.0800.0023.121911.10%
2021/06/08122.7900.0022.781911.09%
2020/03/0600.00331.9632.67-3439-0.68%
2020/03/05129.7400.0029.8514350.23%
2020/03/0400.00230.5330.43-2432-0.46%
2020/03/03129.4500.0029.6714200.24%
2020/03/02130.33130.6830.0604200.00%
2020/02/2700.00128.6228.66-1382-0.26%
2020/02/26128.05128.5428.1803750.00%
2020/02/2500.00128.0228.09-1368-0.27%
2020/02/2400.00127.7427.71-1489-0.20%
2020/02/2100.00126.9727.24-1490-0.20%
2020/02/1800.00226.4726.57-2487-0.41%
2020/02/1700.00126.1726.05-1487-0.21%
2020/02/12225.8200.0025.7725080.39%
2020/02/1000.00226.1226.10-2514-0.39%
2020/02/0700.00125.6325.69-1512-0.20%
2020/02/06225.2100.0025.1326330.32%
2020/02/05125.8000.0025.8816310.16%
2020/02/0300.00126.4126.28-1727-0.14%
2020/01/31126.0000.0026.0017200.14%
2020/01/3000.00326.1126.25-3755-0.40%
2020/01/17123.8300.0023.9117680.13%
2020/01/1500.00124.1124.19-1796-0.13%
2020/01/1300.00123.9923.96-1802-0.12%
2020/01/09123.4300.0023.5317980.13%
2020/01/0800.00124.4624.13-1804-0.12%
2020/01/07124.0100.0023.9818000.12%
2020/01/0600.00124.4524.45-1802-0.12%
2020/01/0300.00223.7824.01-2791-0.25%
2020/01/02123.1100.0023.2717830.13%
2019/12/2300.00123.6723.68-1811-0.12%
2019/12/20223.4700.0023.4928160.24%
2019/12/18123.8800.0023.8918090.12%
2019/12/1600.00224.2724.30-2826-0.24%
2019/12/13123.7700.0023.7818240.12%
2019/12/1200.00124.6524.63-1831-0.12%
2019/12/09124.1900.0024.2618600.12%
2019/12/05124.7300.0024.8218580.12%
2019/12/0400.00225.1125.11-2863-0.23%
2019/12/03124.2800.0024.1718620.12%
2019/12/02124.5500.0024.5518630.12%
2019/11/29124.9600.0025.0018620.12%
2019/11/2700.00125.1525.15-1872-0.11%
2019/11/2600.00124.9524.91-1874-0.11%
2019/11/22124.6400.0024.6818780.11%
2019/11/2100.00125.1625.01-1891-0.11%
2019/11/2000.00124.6124.80-1740-0.14%
2019/11/1800.00124.1024.09-1729-0.14%
2019/11/1500.00123.9823.92-1735-0.14%
2019/11/1400.00123.6623.77-1738-0.14%
2019/11/08223.3400.0023.5227290.27%
2019/11/06124.0800.0024.0017310.14%
2019/11/05124.4000.0024.4117310.14%
2019/11/04124.9300.0024.9516110.16%
2019/11/0100.00125.3225.25-1611-0.16%
2019/10/28124.4200.0024.4114620.22%
2019/10/2300.00124.8524.80-1388-0.26%
2019/10/22124.3300.0024.3913840.26%
2019/10/16224.9900.0025.0323700.54%
2019/10/1500.00125.5225.63-1359-0.28%
2019/10/14225.3000.0025.3723560.56%
2019/10/0900.00126.8726.92-1351-0.28%
2019/10/08226.5800.0026.5023550.56%
2019/10/0700.00127.2827.10-1350-0.29%
2019/10/0300.00126.5426.57-1337-0.30%
2019/09/2400.00125.7425.70-1311-0.32%
2019/09/2300.00125.5525.68-1309-0.32%
2019/09/2000.00125.3225.42-1308-0.32%
2019/09/1900.00124.9925.12-1305-0.33%
2019/09/16124.33124.7224.6102640.00%
2019/09/12225.3400.0025.2722500.80%
2019/09/11225.7500.0025.5722410.83%
2019/09/10126.24126.9526.5702320.00%
2019/09/06226.9300.0026.9022260.88%
2019/09/05327.5000.0027.4532201.36%
2019/09/0400.00128.0027.89-1216-0.46%
2019/09/03127.5000.0027.5512130.47%
2019/08/30327.7400.0027.7832081.44%
2019/08/2800.00128.2127.93-1195-0.51%
2019/08/27227.2400.0027.3821891.05%
2019/08/2600.00227.6928.03-2184-1.09%
2019/08/23226.3000.0026.3021671.19%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音