• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    23.69
  • 漲跌
    ▲0.43
  • 漲幅
    +1.85%
  • 成交量
    4,051張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00023.7823.6907,3300.00%
2025/04/2400.00023.5523.2607,2870.00%
2025/04/2300.00023.3323.5407,2420.00%
2025/04/2200.00022.7322.7207,1350.00%
2025/04/1800.00022.6822.5307,1250.00%
2025/04/1700.00022.4322.5107,1120.00%
2025/04/16022.2700.0022.0107,0630.00%
2025/04/1500.00022.8522.7007,0140.00%
2025/04/1400.00022.7422.5407,0040.00%
2025/04/10022.12022.7622.4006,9280.00%
2025/04/09020.80021.6321.2806,8350.00%
2025/04/070.121.9900.0021.850.16,5950.00%
2025/03/31025.3400.0025.1706,2760.00%
2025/03/28025.6500.0025.4806,2410.00%
2025/03/2700.00025.9725.8806,1940.00%
2025/03/25025.6000.0025.6106,1450.00%
2025/03/24025.9600.0025.8606,0840.00%
2025/03/21026.0300.0025.9506,0670.00%
2025/03/20326.8100.0026.7535,9240.05%
2025/03/1900.000.127.3227.34-0.15,7880.00%
2025/03/1800.00027.2327.2805,7420.00%
2025/03/17326.60026.5526.5335,6360.05%
2025/03/1400.000.226.1626.27-0.25,6430.00%
2025/03/13025.652925.5725.31-295,565-0.52%
2025/03/1200.00025.9425.8205,5190.00%
2025/03/100.226.0400.0025.620.25,3130.00%
2025/03/070.126.710.826.3926.85-0.75,219-0.01%
2025/03/0600.000.325.8526.35-0.35,001-0.01%
2025/03/0500.00024.9924.9504,7720.00%
2025/03/040.124.4100.0024.510.14,6570.00%
2025/03/030.124.9400.0024.940.14,4890.00%
2025/02/270.125.67026.0225.450.14,3160.00%
2025/02/2600.000.225.6025.86-0.24,201-0.01%
2025/02/25024.67025.1025.0904,1240.00%
2025/02/240.625.780.125.8125.400.54,0470.01%
2025/02/2100.000.125.1225.32-0.13,8990.00%
2025/02/200.224.3400.0024.650.23,7600.00%
2025/02/190.224.6800.0024.740.23,6680.00%
2025/02/1800.0024.124.5925.11-24.13,584-0.67%
2025/02/170.224.860.124.6024.390.23,4500.00%
2025/02/1400.00023.9723.9803,3020.00%
2025/02/1300.000.123.6523.88-0.13,1860.00%
2025/02/1200.00023.0523.0703,1360.00%
2025/02/11022.780.123.0722.8103,1870.00%
2025/02/1000.000.122.6422.90-0.13,1410.00%
2025/02/0700.000.122.3222.49-0.13,1230.00%
2025/02/060.121.8000.0021.960.13,0930.00%
2025/02/05021.962021.6821.87-203,082-0.65%
2025/02/0400.000.121.8221.80-0.13,0430.00%
2025/02/032021.3300.0021.19203,0270.66%
2025/01/2000.00020.9120.9502,9940.00%
2025/01/1700.00120.3320.33-13,014-0.03%
2025/01/020.120.7300.0020.840.14,9250.00%
2024/12/310.121.0100.0020.980.15,6080.00%
2024/12/2000.00021.3620.9707,5920.00%
2024/12/160.120.8000.0020.760.17,6360.00%
2024/12/130.121.1200.0021.010.17,6290.00%
2024/12/1200.000.121.3321.37-0.17,6110.00%
2024/12/0600.000.120.6720.62-0.17,3860.00%
2024/12/0300.000.420.4320.46-0.47,3540.00%
2024/11/2000.000.320.6620.75-0.37,1840.00%
2024/11/1800.00220.7520.61-27,200-0.03%
2024/11/15120.402.420.4720.54-1.47,179-0.02%
2024/11/130.120.6600.0020.680.17,1570.00%
2024/11/110.121.3800.0021.480.17,0780.00%
2024/11/080.121.900.122.2521.9907,0230.00%
2024/11/0700.000.121.8621.78-0.16,8960.00%
2024/11/010.121.2500.0021.340.16,8560.00%
2024/10/300.121.5600.0021.330.16,8700.00%
2024/10/2900.000.121.8821.72-0.16,8330.00%
2024/10/240.121.5700.0021.440.16,8020.00%
2024/10/23121.830.121.9422.0016,7980.01%
2024/10/220.121.5000.0021.520.16,7220.00%
2024/10/21121.870.121.9221.5616,7210.01%
2024/10/180.121.2100.0021.570.16,6510.00%
2024/10/170.121.590.121.8521.57-0.16,6050.00%
2024/10/160.121.27121.5921.49-0.96,587-0.01%
2024/10/150.222.2900.0021.880.26,5360.00%
2024/10/14122.490.122.6522.7116,4840.01%
2024/10/11122.4000.0022.3316,4170.02%
2024/10/093.122.0880.122.5922.57-776,382-1.21%
2024/10/0894.323.450.123.5523.0094.35,9661.58%
2024/10/073824.9800.0024.99385,3130.72%
2024/10/04124.240.223.6824.370.84,6610.02%
2024/10/01121.9000.0021.8214,2520.02%
2024/09/3000.000.221.9222.31-0.24,1370.00%
2024/07/160.118.6300.0018.610.15,6320.00%
2024/07/1200.000.119.0319.14-0.15,6690.00%
2024/07/090.118.3100.0018.350.15,8230.00%
2024/06/030.118.7600.0018.930.15,7970.00%
2024/05/270.119.0800.0019.120.15,9530.00%
2024/05/230.219.4600.0019.280.25,9100.00%
2024/05/22019.7900.0019.8405,7240.00%
2024/05/1400.003.419.5919.58-3.45,776-0.06%
2024/05/0700.00018.8818.8205,6960.00%
2024/05/03219.0000.0018.7625,6210.04%
2024/04/2900.001018.1718.19-105,560-0.18%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音