統一FANG+ (00757)-兆豐-彰化券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.17%
成交量
5,774張
產業
上市
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	80.90	0	0.00	80.85	0.1	2,597	0.00%
2024/05/17	0.1	80.65	0	0.00	80.50	0.1	2,754	0.00%
2024/05/16	1	80.85	0	0.00	80.85	1	2,763	0.04%
2024/05/15	0	0.00	0.4	80.20	80.05	-0.4	2,758	-0.01%
2024/05/03	0	0.00	0.1	77.20	77.15	-0.1	2,984	0.00%
2024/04/25	1	73.80	0	0.00	73.70	1	2,975	0.03%
2024/04/11	0.1	77.45	0	0.00	77.60	0.1	2,865	0.00%
2024/03/19	0.2	75.05	0	0.00	75.05	0.2	2,453	0.01%
2024/03/18	0	0.00	0.4	74.45	74.35	-0.4	2,438	-0.02%
2024/03/15	0	0.00	0.1	74.90	74.70	-0.1	2,445	0.00%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/11	0.1	73.90	0	0.00	73.90	0.1	2,441	0.01%
2024/03/08	0	0.00	8.1	75.80	75.60	-8.1	2,417	-0.33%
2024/03/06	0.2	74.87	0	0.00	74.85	0.2	2,270	0.01%
2024/03/05	0.1	75.80	0	0.00	76.00	0.1	2,212	0.00%
2024/03/04	0.3	76.95	0	0.00	76.95	0.3	2,153	0.01%
2024/03/01	0	0.00	1	75.00	75.40	-1	2,092	-0.05%
2024/02/29	0.1	75.55	0	0.00	74.40	0.1	2,065	0.00%
2024/02/16	0	0.00	0.4	74.95	74.85	-0.4	1,873	-0.02%
2024/02/15	0.1	74.75	0	0.00	74.90	0.1	1,862	0.01%
2024/02/05	0.3	72.30	0	0.00	72.30	0.3	1,847	0.02%
2024/02/02	0.1	70.75	0	0.00	70.55	0.1	1,812	0.01%
2024/01/31	0.1	68.90	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	0.1	70.65	0	0.00	70.65	0.1	1,665	0.01%
2024/01/29	0	0.00	1	69.50	69.50	-1	1,677	-0.06%
2024/01/25	0	0.00	0.3	69.81	69.85	-0.3	1,673	-0.02%
2024/01/15	0.1	65.85	0	0.00	66.25	0.1	1,694	0.00%
2024/01/11	0.1	65.85	0	0.00	65.95	0.1	1,713	0.01%
2024/01/03	1.1	63.61	0.2	63.70	63.50	0.9	1,799	0.05%
2023/12/29	0	0.00	0.2	65.40	65.35	-0.2	1,772	-0.01%
2023/12/21	0.1	65.45	0	0.00	65.50	0.1	1,800	0.00%
2023/12/20	0	0.00	0.2	66.30	66.35	-0.2	1,803	-0.01%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/12/14	0.1	64.65	1	64.75	64.70	-1	1,872	-0.05%
2023/12/11	0.5	62.85	0	0.00	62.90	0.5	1,869	0.03%
2023/12/07	0.1	61.60	0	0.00	61.50	0.1	1,874	0.01%
2023/12/04	0.1	61.85	0	0.00	61.80	0.1	1,881	0.01%
2023/11/21	0.1	63.25	0	0.00	63.25	0.1	1,948	0.00%
2023/11/15	0	0.00	0.3	63.35	63.40	-0.3	1,995	-0.01%
2023/11/13	0	0.00	1	62.00	61.95	-1	1,987	-0.05%
2023/10/26	1.1	56.05	0	0.00	55.95	1.1	2,023	0.05%
2023/10/24	0.1	58.20	0	0.00	58.25	0.1	1,980	0.01%
2023/09/22	1	57.25	0	0.00	57.25	1	1,961	0.05%
2023/09/21	0.5	58.15	0	0.00	58.25	0.5	1,924	0.03%
2023/09/08	0	0.00	1	59.80	59.95	-1	1,900	-0.05%
2023/08/31	0	0.00	3	60.13	60.10	-3	1,893	-0.16%
2023/08/30	0.5	59.95	0	0.00	59.95	0.5	1,893	0.03%
2023/08/04	1	60.20	0	0.00	60.55	1	1,708	0.06%
2023/08/01	0	0.00	0.4	61.55	61.50	-0.4	1,642	-0.02%
2023/07/26	0	0.00	1	59.60	59.55	-1	1,557	-0.06%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	0.3	59.00	0	0.00	59.15	0.3	1,509	0.02%
2023/07/20	0.3	61.10	0	0.00	60.95	0.3	1,456	0.02%
2023/07/18	0	0.00	0.7	60.85	60.85	-0.7	1,385	-0.05%
2023/07/11	0.2	58.50	0	0.00	58.40	0.2	1,213	0.02%
2023/06/29	0.1	57.70	0	0.00	57.75	0.1	1,118	0.01%
2023/06/27	0	0.00	5	55.55	55.55	-5	1,087	-0.46%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/05/26	0	0.00	0.1	51.30	51.25	-0.1	811	-0.02%
2023/05/25	0	0.00	1	51.30	51.25	-1	794	-0.13%
2023/05/18	0	0.00	5	49.25	49.21	-5	689	-0.73%
2023/05/11	0	0.00	4	47.34	47.33	-4	631	-0.63%
2023/05/02	0	0.00	2	45.10	45.19	-2	691	-0.29%
2023/03/31	0	0.00	6	44.35	44.43	-6	711	-0.84%
2023/03/24	0	0.00	0.1	43.53	43.76	-0.1	689	-0.01%
2023/03/06	0	0.00	0.2	40.99	41.13	-0.2	603	-0.03%
2023/02/22	0.1	40.14	0	0.00	40.07	0.1	588	0.01%
2023/02/02	0	0.00	5	40.23	40.25	-5	582	-0.86%
2023/01/16	1	35.10	0	0.00	35.12	1	537	0.19%
2022/12/12	1	35.93	0	0.00	35.96	1	578	0.17%
2022/11/30	1	34.40	0	0.00	34.42	1	607	0.16%
2022/10/13	0	0.00	0.1	34.65	34.68	-0.1	600	-0.02%
2022/09/14	0	0.00	1	38.67	38.63	-1	628	-0.16%
2022/07/20	0	0.00	2	38.38	38.33	-2	1,047	-0.19%
2022/07/18	1	37.45	0	0.00	37.50	1	1,287	0.08%
2022/06/13	2	36.10	0	0.00	36.04	2	1,843	0.11%
2022/05/12	1	35.55	0	0.00	35.09	1	2,293	0.04%
2022/05/05	0	0.00	1	41.10	41.03	-1	2,353	-0.04%
2022/04/21	1	41.20	0	0.00	41.48	1	2,414	0.04%
2022/04/12	0	0.00	1	43.50	43.53	-1	2,434	-0.04%
2022/03/23	0	0.00	3	46.06	46.45	-3	2,541	-0.12%
2022/03/17	0	0.00	3	43.10	43.16	-3	2,505	-0.12%
2022/03/15	1	38.45	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1	40.10	0	0.00	40.01	1	2,468	0.04%
2022/02/25	1	42.30	0	0.00	42.28	1	2,719	0.04%
2022/02/24	17	40.99	0	0.00	40.48	17	2,724	0.62%
2022/02/22	7	42.86	0.4	43.14	42.84	6.6	2,660	0.25%
2022/02/17	3	45.62	0	0.00	45.51	3	2,618	0.11%
2022/01/26	1	43.80	0	0.00	44.00	1	2,618	0.04%
2022/01/24	2	45.36	0	0.00	45.44	2	2,519	0.08%
2022/01/21	3	46.73	0	0.00	46.83	3	2,440	0.12%
2022/01/20	10	47.98	0	0.00	48.23	10	2,352	0.43%
2021/12/24	0	0.00	2	50.93	50.85	-2	1,978	-0.10%
2021/12/20	1	49.08	0	0.00	49.06	1	1,911	0.05%
2021/12/17	1	49.68	0	0.00	49.84	1	1,848	0.05%
2021/11/25	0	0.00	0.1	53.60	53.60	-0.1	1,287	0.00%
2021/10/20	0	0.00	0.4	52.10	52.10	-0.4	896	-0.05%
2021/10/19	0	0.00	0.3	51.31	51.35	-0.3	894	-0.03%
2021/10/18	8	50.60	0	0.00	50.55	8	898	0.89%
2021/10/08	6	49.53	0	0.00	49.31	6	922	0.65%
2021/10/07	6	48.74	0	0.00	48.83	6	917	0.65%
2021/08/18	2	47.60	0	0.00	47.69	2	890	0.22%
2021/06/04	1	44.96	0	0.00	45.05	1	1,062	0.09%
2021/05/21	0	0.00	0.3	44.74	44.82	-0.3	1,188	-0.03%
2021/05/20	1	43.55	0	0.00	43.63	1	1,182	0.08%
2021/05/19	1	43.50	0	0.00	43.36	1	1,190	0.08%
2021/05/10	1	45.72	0	0.00	45.70	1	1,176	0.08%
2021/05/05	0.1	45.94	0	0.00	45.82	0.1	1,194	0.00%
2021/04/22	0	0.00	1	47.87	47.93	-1	1,231	-0.08%
2021/04/20	0	0.00	1	48.52	48.54	-1	1,211	-0.08%
2021/03/22	0	0.00	1	46.23	46.41	-1	1,154	-0.09%
2021/03/19	2	45.81	0	0.00	45.79	2	1,152	0.17%
2021/03/17	0	0.00	2	46.65	46.62	-2	1,139	-0.18%
2021/03/11	1	45.70	0	0.00	45.71	1	1,122	0.09%
2021/03/10	1	45.88	1	45.62	45.64	0	1,120	0.00%
2021/03/05	2	44.62	0	0.00	44.87	2	1,087	0.18%
2020/12/04	0	0.00	3	41.31	41.38	-3	1,128	-0.27%
2020/11/11	3	38.80	0	0.00	39.27	3	1,129	0.27%
2020/11/04	0	0.00	5	38.70	39.21	-5	1,001	-0.50%
2020/11/03	2	38.13	0	0.00	38.23	2	957	0.21%
2020/10/29	3	39.03	0	0.00	39.10	3	925	0.32%
2020/09/24	0	0.00	6	36.54	36.45	-6	724	-0.83%
2020/09/21	0	0.00	1	36.95	36.87	-1	707	-0.14%
2020/09/11	3	37.24	0	0.00	37.26	3	643	0.47%
2020/09/09	4	36.60	0	0.00	37.05	4	625	0.64%