元大全球AI (00762)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.5
漲跌
▲2.6
漲幅
+4.57%
成交量
398張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0.2	59.48	59.50	-0.2	567	-0.04%
2025/04/24	0	0.00	0.3	57.35	56.90	-0.3	563	-0.05%
2025/04/23	0	0.00	0.1	56.37	56.25	-0.1	562	-0.02%
2025/04/22	0	54.35	0	0.00	54.10	0	559	0.01%
2025/04/18	0	55.85	0	0.00	56.00	0	559	0.00%
2025/04/17	0	0.00	0	56.20	56.05	0	561	0.00%
2025/04/16	0.2	55.97	0	0.00	55.50	0.2	561	0.03%
2025/04/15	0.2	57.04	0.1	57.35	56.90	0.1	558	0.02%
2025/04/14	0.2	57.37	0.4	58.39	57.55	-0.2	552	-0.03%
2025/04/11	0.2	55.99	0	56.45	56.55	0.2	540	0.03%
2025/04/10	0	0.00	0.2	59.40	58.75	-0.2	535	-0.04%
2025/04/09	0.1	51.41	0.1	52.40	50.95	0	516	0.01%
2025/04/08	0.1	54.23	0.4	54.07	53.90	-0.3	504	-0.05%
2025/04/07	2.1	50.75	1.1	51.39	51.05	1	478	0.20%
2025/04/02	0	0.00	0	61.65	61.80	0	446	-0.01%
2025/03/31	0.2	60.46	0	0.00	60.40	0.2	431	0.03%
2025/03/28	0	63.40	0	0.00	63.45	0	420	0.01%
2025/03/27	0.1	64.53	0	0.00	64.50	0.1	420	0.01%
2025/03/25	0	0.00	0.1	66.08	66.15	-0.1	428	-0.01%
2025/03/24	0	0.00	0	64.80	64.80	0	408	-0.01%
2025/03/21	0	64.30	0	0.00	64.20	0	405	0.00%
2025/03/20	0	0.00	0	64.95	64.85	0	408	-0.01%
2025/03/19	0	64.40	0	0.00	63.80	0	410	0.01%
2025/03/18	0	64.70	0.1	64.85	64.75	0	405	-0.01%
2025/03/17	0	0.00	0	63.90	64.00	0	401	-0.01%
2025/03/14	0	0.00	0	62.91	63.15	0	396	-0.01%
2025/03/13	0	62.55	0.1	63.55	62.80	0	392	-0.01%
2025/03/12	0	0.00	0.1	62.08	61.95	-0.1	394	-0.02%
2025/03/11	0.1	60.88	0.1	61.48	61.50	0	400	0.00%
2025/03/07	0	64.55	0	0.00	64.55	0	384	0.01%
2025/03/06	0	0.00	0.1	66.63	66.60	-0.1	367	-0.02%
2025/03/04	0.1	66.25	0	0.00	66.55	0.1	356	0.02%
2025/03/03	0.1	68.03	0	68.50	68.15	0	344	0.01%
2025/02/27	0	69.50	0.1	69.71	69.65	0	326	-0.01%
2025/02/26	0	68.75	0.1	69.58	69.10	0	318	-0.01%
2025/02/25	0.2	70.12	0	70.30	69.75	0.2	296	0.06%
2025/02/24	1.1	72.22	0.3	72.44	72.15	0.8	288	0.28%
2025/02/21	0.2	73.65	0.1	74.11	73.65	0.1	282	0.04%
2025/02/20	0.3	74.07	0	0.00	73.80	0.3	282	0.10%
2025/02/19	0	0.00	0.3	74.58	74.70	-0.3	282	-0.12%
2025/02/18	0	0.00	0.2	73.73	73.85	-0.2	281	-0.05%
2025/02/17	0	0.00	0.1	73.50	73.65	-0.1	280	-0.02%
2025/02/14	0	0.00	0.2	73.24	73.25	-0.2	277	-0.08%
2025/02/13	0.1	72.85	0.1	73.10	72.80	0	277	-0.01%
2025/02/12	0	72.80	0	73.00	72.65	0	285	0.00%
2025/02/11	0	0.00	0.1	72.96	73.00	-0.1	288	-0.05%
2025/02/10	0.1	72.53	0	0.00	72.65	0.1	292	0.03%
2025/02/07	0	0.00	0.1	72.95	72.90	-0.1	298	-0.05%
2025/02/06	0	0.00	0.2	72.62	72.80	-0.2	296	-0.08%
2025/02/05	0	0.00	0.2	71.97	71.80	-0.2	291	-0.05%
2025/02/04	0.1	71.63	0.3	72.06	71.30	-0.2	292	-0.08%
2025/02/03	0.6	71.51	1	71.80	70.95	-0.4	290	-0.15%
2025/01/22	1	73.85	0.2	73.63	73.90	0.8	281	0.28%
2025/01/20	0	72.00	0.2	72.35	72.10	-0.1	274	-0.04%
2025/01/17	0	0.00	0.3	70.95	71.05	-0.3	271	-0.10%
2025/01/16	0	0.00	0.5	70.86	71.05	-0.5	270	-0.18%
2025/01/15	1.1	69.65	0.2	70.00	69.75	0.9	269	0.33%
2025/01/14	0	0.00	0.1	70.07	70.00	-0.1	271	-0.03%
2025/01/13	0.2	69.70	0	0.00	69.70	0.2	265	0.08%
2025/01/10	0.1	70.83	0	0.00	71.10	0.1	261	0.04%
2025/01/09	0.1	71.02	0	0.00	71.00	0.1	261	0.04%
2025/01/08	0.2	71.60	0	0.00	71.55	0.2	259	0.06%
2025/01/07	0.1	72.30	0.5	72.53	72.25	-0.4	258	-0.14%
2025/01/06	0	0.00	0.9	71.56	71.75	-0.9	252	-0.36%
2025/01/03	0	0.00	0.2	70.11	69.90	-0.2	247	-0.08%
2025/01/02	0.1	69.40	0	0.00	69.45	0.1	248	0.02%
2024/12/31	0.2	69.57	0	0.00	69.55	0.2	252	0.06%
2024/12/30	1	70.55	0.1	70.78	70.50	0.9	252	0.36%
2024/12/27	0.2	71.53	0	0.00	71.50	0.2	251	0.09%
2024/12/25	0	0.00	0.2	71.88	71.65	-0.2	251	-0.06%
2024/12/24	0	0.00	1.1	70.81	70.70	-1.1	250	-0.42%
2024/12/23	0	0.00	0.2	70.77	70.85	-0.2	250	-0.06%
2024/12/20	0.5	69.04	1	68.80	68.90	-0.6	247	-0.22%
2024/12/19	0.6	70.03	0	0.00	69.95	0.6	247	0.24%
2024/12/18	0.3	72.55	0	0.00	72.60	0.3	237	0.11%
2024/12/17	0	0.00	0.2	73.41	73.40	-0.2	237	-0.06%
2024/12/16	0	0.00	0.1	73.20	73.00	-0.1	237	-0.04%
2024/12/13	0.1	72.88	0	0.00	72.80	0.1	237	0.04%
2024/12/12	0	0.00	0.2	73.35	73.40	-0.2	233	-0.09%
2024/12/11	0.1	71.80	0	0.00	71.65	0.1	231	0.04%
2024/12/10	0.4	72.34	0	0.00	72.20	0.4	231	0.17%
2024/12/09	0	0.00	0.2	73.45	73.65	-0.2	227	-0.07%
2024/12/06	1.1	72.61	0	0.00	72.70	1.1	223	0.50%
2024/12/05	0	0.00	0.1	73.08	73.55	-0.1	221	-0.06%
2024/12/03	0	0.00	0.1	71.20	71.40	-0.1	215	-0.05%
2024/12/02	0.1	70.45	0.1	70.90	70.60	0	214	0.00%
2024/11/29	1	70.30	0	0.00	70.30	1	214	0.47%
2024/11/28	0.2	69.85	0	0.00	69.80	0.2	215	0.07%
2024/11/26	0.1	70.10	0	0.00	70.60	0.1	216	0.02%
2024/11/22	0.1	70.65	0	0.00	70.55	0.1	216	0.02%
2024/11/21	0	70.15	0.4	70.20	70.75	-0.4	211	-0.19%
2024/11/20	0	0.00	0.3	69.20	69.30	-0.3	205	-0.15%
2024/11/19	0	0.00	0.1	67.58	67.70	-0.1	204	-0.05%
2024/11/18	0.2	67.13	0	0.00	67.20	0.2	204	0.07%
2024/11/15	0.2	67.65	0	0.00	67.50	0.2	205	0.07%
2024/11/14	0.2	68.00	0.1	68.20	68.25	0.2	206	0.07%
2024/11/13	0.2	68.70	0	0.00	68.55	0.2	206	0.10%
2024/11/12	0	0.00	0.1	69.15	68.95	-0.1	205	-0.02%
2024/11/11	0	0.00	0.1	68.10	68.30	-0.1	203	-0.05%
2024/11/08	0.1	67.45	0.7	67.70	67.60	-0.6	196	-0.31%
2024/11/07	0	0.00	0.3	66.55	66.60	-0.3	195	-0.15%
2024/11/06	0	0.00	2.1	64.35	65.05	-2.1	194	-1.08%
2024/11/05	1.1	62.80	0.1	63.00	62.85	1	189	0.53%
2024/11/01	2.3	63.35	0	0.00	63.50	2.3	211	1.09%
2024/10/30	0	0.00	0.1	65.90	65.80	-0.1	216	-0.05%
2024/10/29	0	0.00	0.3	65.05	65.15	-0.3	217	-0.14%
2024/10/28	0	0.00	0.1	64.70	64.80	-0.1	214	-0.05%
2024/10/25	0	0.00	0.2	64.10	64.10	-0.2	214	-0.07%
2024/10/24	0.2	63.55	0	0.00	63.35	0.2	215	0.09%
2024/10/23	0.1	64.08	0	0.00	64.05	0.1	221	0.05%
2024/10/22	0.1	64.20	0.1	64.50	64.20	0	222	-0.01%
2024/10/21	0.1	64.08	0.1	64.20	64.05	0.1	228	0.02%
2024/10/17	0.3	63.68	0	0.00	63.75	0.3	231	0.13%
2024/10/16	0.1	63.80	0	0.00	63.85	0.1	230	0.02%
2024/09/20	0	0.00	0.1	59.90	59.95	-0.1	241	-0.02%
2024/09/19	0	0.00	0.2	59.25	59.50	-0.2	243	-0.08%
2024/09/18	0	0.00	0.1	59.18	59.05	-0.1	243	-0.04%
2024/09/16	0.2	58.93	0	0.00	58.95	0.2	247	0.06%
2024/09/13	0.1	58.98	0.1	59.05	59.00	0	246	-0.02%
2024/09/12	0	0.00	0.5	58.25	58.50	-0.5	250	-0.20%
2024/09/11	0.3	56.75	1.1	56.98	56.50	-0.8	253	-0.32%
2024/09/10	0	0.00	1	56.56	56.20	-1	257	-0.37%
2024/09/09	2	55.43	0.8	56.17	55.65	1.2	264	0.44%
2024/09/06	0.1	56.56	0	0.00	56.45	0.1	270	0.05%
2024/09/05	0	0.00	1.1	57.02	56.60	-1.1	267	-0.41%
2024/09/04	3.3	56.55	1.1	56.91	56.40	2.1	271	0.78%
2024/09/03	0	0.00	0.2	59.30	58.90	-0.2	268	-0.08%
2024/09/02	0	0.00	0.4	59.02	58.85	-0.4	277	-0.14%
2024/08/30	0	0.00	0.8	58.43	58.45	-0.8	280	-0.29%
2024/08/29	2	57.63	1.1	57.96	57.70	0.9	280	0.32%
2024/08/28	1	59.10	0.6	59.38	59.25	0.4	286	0.14%
2024/08/27	0.4	59.25	0	0.00	59.25	0.4	289	0.14%
2024/08/26	0	0.00	0.4	59.91	59.85	-0.4	290	-0.14%
2024/08/23	1	59.33	0	0.00	59.45	1	293	0.35%
2024/08/21	0.1	59.80	0	0.00	60.00	0.1	298	0.02%
2024/08/20	0	0.00	0.1	60.20	60.20	-0.1	301	-0.03%
2024/08/19	0.1	59.58	0	0.00	59.35	0.1	310	0.03%
2024/08/16	0	0.00	0.1	59.90	59.90	-0.1	313	-0.03%
2024/08/15	0.1	58.50	0.1	58.60	58.45	0.1	317	0.02%
2024/08/14	0.1	58.30	0.1	58.40	58.25	0.1	319	0.02%
2024/08/13	0	0.00	0.1	57.40	57.05	-0.1	327	-0.02%
2024/08/12	0	0.00	0.2	57.13	57.00	-0.2	334	-0.06%
2024/08/09	0	0.00	0.6	56.66	56.50	-0.6	336	-0.18%
2024/08/08	2	54.75	0.8	56.35	54.70	1.2	335	0.36%
2024/08/07	0	0.00	0.5	56.33	56.35	-0.5	334	-0.15%
2024/08/06	0	0.00	0.3	55.89	55.95	-0.3	334	-0.09%
2024/08/05	1.1	55.45	1.6	56.58	54.40	-0.5	326	-0.15%
2024/08/02	1.1	59.39	1.1	59.90	58.80	0	315	0.00%
2024/08/01	0.1	62.05	0.3	62.40	61.95	-0.2	310	-0.05%
2024/07/31	0.1	60.60	0.2	61.20	60.60	-0.1	313	-0.03%
2024/07/30	0.4	61.19	0	0.00	61.20	0.4	312	0.11%
2024/07/29	0	0.00	0.3	62.15	62.10	-0.3	311	-0.10%
2024/07/26	0.3	61.38	0	0.00	61.55	0.3	310	0.10%
2024/07/23	0	0.00	0.3	64.48	64.50	-0.3	319	-0.09%
2024/07/22	0.1	63.85	0	0.00	63.70	0.1	327	0.03%
2024/07/19	0.3	64.04	0	0.00	64.00	0.3	326	0.08%
2024/07/18	1	64.35	0.2	64.97	64.40	0.8	327	0.23%
2024/07/17	0.2	66.58	0	0.00	66.40	0.2	330	0.06%
2024/07/16	0	0.00	0.2	66.95	66.95	-0.2	332	-0.06%
2024/07/15	0	0.00	0.2	66.47	66.70	-0.2	339	-0.04%
2024/07/12	0.3	65.80	0	0.00	65.75	0.3	343	0.07%
2024/07/11	0	0.00	0.1	66.88	66.90	-0.1	344	-0.03%
2024/07/10	0	0.00	0.1	66.25	66.15	-0.1	354	-0.01%
2024/07/09	0	0.00	0.2	65.98	66.20	-0.2	355	-0.06%
2024/07/08	0	0.00	0.1	65.00	65.20	-0.1	355	-0.03%
2024/07/04	0	0.00	0.2	64.73	64.70	-0.2	352	-0.04%
2024/07/03	0	0.00	0.1	64.70	64.60	-0.1	354	-0.03%
2024/07/02	0.2	64.02	0	0.00	64.10	0.2	357	0.04%
2024/07/01	0.1	64.15	0	0.00	64.15	0.1	361	0.02%
2024/06/28	0	0.00	0.2	64.48	64.40	-0.2	360	-0.06%
2024/06/27	0.3	63.50	0.3	63.57	63.40	0	357	0.00%
2024/06/26	0	0.00	0.4	63.41	63.60	-0.4	358	-0.11%
2024/06/25	0.3	62.43	0	0.00	62.45	0.3	356	0.08%
2024/06/24	0.1	63.20	0	0.00	63.25	0.1	355	0.03%
2024/06/21	1	63.55	1	63.55	63.65	0	361	0.00%
2024/06/20	0.1	64.30	0.1	64.50	64.45	0	360	0.00%
2024/06/19	0	0.00	0.1	64.10	64.15	-0.1	363	-0.03%
2024/06/14	0.2	63.53	0	0.00	63.55	0.2	376	0.05%
2024/06/12	0	0.00	0.1	62.70	62.65	-0.1	374	-0.03%
2024/06/11	1.1	62.45	0.1	62.90	62.50	1	377	0.25%
2024/06/06	0	0.00	0.5	62.32	62.35	-0.5	384	-0.13%
2024/06/05	0	0.00	0.3	61.30	61.15	-0.3	396	-0.08%
2024/06/04	0	0.00	0.3	61.20	61.05	-0.3	403	-0.07%
2024/06/03	0	0.00	0.1	61.20	61.15	-0.1	408	-0.02%
2024/05/31	1.1	61.09	0	0.00	61.00	1.1	414	0.27%
2024/05/30	0.3	61.83	0	0.00	61.70	0.3	419	0.07%
2024/05/29	0.1	62.30	0.1	62.43	62.30	0	437	0.00%
2024/05/27	0	0.00	0.1	61.60	61.65	-0.1	450	-0.02%
2024/05/24	0.2	61.02	0	0.00	61.10	0.2	449	0.03%
2024/05/20	0	0.00	0.2	60.50	60.60	-0.2	479	-0.04%
2024/05/17	0	0.00	0.1	60.35	60.45	-0.1	482	-0.02%
2024/05/16	0	0.00	0.1	60.30	60.40	-0.1	484	-0.02%
2024/05/15	0	0.00	0.1	59.35	59.20	-0.1	491	-0.02%
2024/05/08	0	0.00	0.2	58.82	58.85	-0.2	537	-0.03%
2024/05/07	0	0.00	0.4	58.73	58.90	-0.4	538	-0.07%
2024/05/06	0	0.00	0.2	58.03	58.05	-0.2	537	-0.04%
2024/05/02	0.2	57.05	0	0.00	57.00	0.2	545	0.04%
2024/04/30	0.1	57.85	0	0.00	57.80	0.1	546	0.02%
2024/04/29	0	0.00	0.2	58.27	58.50	-0.2	549	-0.04%