• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▲1.83
  • 漲幅
    +4.61%
  • 成交量
    2,875張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00139.6939.67-11,793-0.06%
2025/04/2200.00137.7837.76-11,855-0.05%
2025/04/1600.00139.4439.15-11,983-0.05%
2025/04/15739.9800.0039.8972,0230.35%
2025/04/11239.3600.0039.8222,0700.10%
2025/04/1000.00141.1541.18-12,084-0.05%
2025/04/09136.24336.4936.00-22,057-0.10%
2025/04/08138.00838.1137.99-72,023-0.35%
2025/04/070.136.25635.2035.63-61,995-0.30%
2025/03/31142.0000.0041.9311,9740.05%
2025/03/280.143.76543.5743.57-4.91,959-0.25%
2025/03/27244.0900.0044.1621,9670.10%
2025/03/2400.00144.1844.21-12,025-0.05%
2025/03/21243.780.543.7143.691.52,0380.07%
2025/03/20244.1800.0044.2222,0550.10%
2025/03/19243.5000.0043.4422,0550.10%
2025/03/18243.9800.0043.9022,0640.10%
2025/03/17143.5500.0043.5912,0600.05%
2025/03/141443.0300.0043.00142,0620.68%
2025/03/120.543.00742.9442.93-6.52,067-0.31%
2025/03/1000.00144.5544.58-12,051-0.05%
2025/03/07144.50244.5944.50-12,046-0.05%
2025/03/0600.00345.6245.65-32,011-0.15%
2025/03/0500.00145.4045.39-11,984-0.05%
2025/03/04245.44245.3845.5101,9450.00%
2025/03/03146.44946.5146.53-81,925-0.42%
2025/02/26546.9500.0046.9551,8630.27%
2025/02/253.147.4700.0047.473.11,7530.17%
2025/02/24148.5100.0048.5211,6680.06%
2025/02/07849.3800.0049.4181,5020.53%
2025/02/053748.8200.0048.83371,4292.59%
2025/02/03048.16448.1348.06-41,396-0.28%
2025/01/200.748.3800.0048.240.71,2820.05%
2025/01/170.147.9100.0048.020.11,2570.01%
2025/01/16152.1500.0052.1011,1900.08%
2025/01/14151.3500.0051.3511,1130.09%
2025/01/130.351.3000.0051.250.31,0700.03%
2025/01/09352.00252.0552.1019760.10%
2025/01/0800.00252.2052.25-2959-0.21%
2025/01/075.453.144553.0852.85-39.6918-4.31%
2025/01/0600.001352.4352.55-13877-1.48%
2025/01/0300.003351.8651.60-33848-3.89%
2025/01/02251.6000.0051.6528150.25%
2024/12/310.351.7000.0051.700.37980.04%
2024/12/270.353.0000.0052.900.37760.04%
2024/12/26353.1700.0053.1037610.39%
2024/12/24152.4500.0052.4017110.14%
2024/12/20150.90250.9050.90-1690-0.14%
2024/12/18153.0000.0053.0516520.15%
2024/12/10151.9000.0051.8515520.18%
2024/12/0400.000.151.7051.60-0.1474-0.03%
2024/12/02350.5700.0050.6034730.63%
2024/11/2600.00150.4550.55-1423-0.24%
2024/11/2000.00149.9350.15-1414-0.24%
2024/11/18149.6300.0049.7714080.24%
2024/11/15150.4000.0050.4014060.25%
2024/11/0600.00248.5848.58-2361-0.55%
2024/11/05147.1900.0047.2813580.28%
2024/11/01547.3100.0047.3454021.24%
2024/10/2500.00148.0048.00-1419-0.24%
2024/10/24148.0000.0047.9414220.24%
2024/10/2300.00248.4148.40-2437-0.46%
2024/10/17248.2400.0048.2624850.41%
2024/10/16148.4600.0048.4914890.20%
2024/10/0900.00247.9647.85-2485-0.41%
2024/10/0700.000.447.7147.66-0.4490-0.08%
2024/09/25546.6100.0046.5555450.92%
2024/09/24746.4800.0046.5775481.28%
2024/09/2000.00446.3346.30-4548-0.73%
2024/09/1800.00245.3945.36-2558-0.36%
2024/09/1600.00145.3645.35-1574-0.17%
2024/09/10243.5600.0043.4525920.34%
2024/09/09243.1100.0043.3226020.33%
2024/09/06243.8500.0043.8026200.32%
2024/09/05244.3900.0044.1426260.32%
2024/09/04444.2100.0044.0246200.65%
2024/09/0300.00246.0245.95-2605-0.33%
2024/08/30345.6000.0045.5236220.48%
2024/08/297.144.9200.0045.027.16251.13%
2024/08/27245.7800.0045.7826360.31%
2024/08/26346.0100.0046.0736440.47%
2024/08/2300.00245.9046.06-2647-0.31%
2024/08/2200.00346.4646.43-3648-0.46%
2024/08/2100.00246.2046.20-2656-0.30%
2024/08/2000.00146.2046.34-1660-0.15%
2024/08/19346.0900.0045.9136660.45%
2024/08/1600.00246.2846.29-2671-0.30%
2024/08/15245.11145.3145.3016770.15%
2024/08/13744.1800.0044.1476821.03%
2024/08/12143.6500.0044.1017020.14%
2024/08/08742.5000.0042.4577001.00%
2024/08/07143.4800.0043.5716980.14%
2024/08/0600.00643.0043.30-6695-0.86%
2024/08/05241.9700.0041.4026720.30%
2024/08/021.144.7400.0044.661.16500.17%
2024/07/31145.5000.0045.6116420.16%
2024/07/30145.5800.0045.8216470.15%
2024/07/26445.5900.0045.6046510.61%
2024/07/220.147.1100.0047.080.16530.01%
2024/07/190.147.37147.3147.32-0.9646-0.14%
2024/07/18247.4300.0047.5026430.31%
2024/07/121048.5300.0048.50106801.47%
2024/07/11449.6500.0049.6246860.58%
2024/07/10749.2700.0049.2977290.96%
2024/07/08448.8100.0048.8147930.50%
2024/07/05648.4300.0048.4667910.76%
2024/07/040.248.4600.0048.510.28060.02%
2024/07/01647.5100.0047.6368370.72%
2024/06/25246.3300.0046.5828790.23%
2024/06/211047.2500.0047.26108811.13%
2024/06/20247.78147.7848.0018810.11%
2024/06/19447.7900.0047.7949030.44%
2024/06/171547.0300.0047.08159501.58%
2024/06/14646.7900.0046.8169530.63%
2024/06/0600.00044.9544.9101,0150.00%
2024/05/31143.5100.0043.5911,2300.08%
2024/05/30044.3700.0044.2501,2710.00%
2024/05/29044.69144.6744.68-11,304-0.08%
2024/05/24244.1500.0044.1421,5260.13%
2024/05/21144.0600.0044.0811,8860.05%
2024/05/1300.001142.5442.64-112,425-0.45%
2024/05/1000.00142.4842.50-12,463-0.04%
2024/05/0900.00342.4842.40-32,515-0.12%
2024/05/0800.00142.5642.50-12,567-0.04%
2024/05/0700.00242.3742.47-22,614-0.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音