中信關鍵半導體 (00891)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	17.46	15	17.47	17.51	-8	12,888	-0.06%
2024/05/10	1	17.40	14	17.36	17.40	-13	12,916	-0.10%
2024/05/09	0	0.00	2	17.42	17.38	-2	12,963	-0.02%
2024/05/08	2	17.50	0	0.00	17.49	2	13,013	0.02%
2024/05/07	0	0.00	4	17.40	17.41	-4	13,139	-0.03%
2024/05/06	0	0.00	20	17.37	17.41	-20	13,128	-0.15%
2024/05/03	1	17.42	0	0.00	17.40	1	13,085	0.01%
2024/04/30	0	0.00	2	17.33	17.30	-2	13,269	-0.02%
2024/04/29	0	0.00	1	17.28	17.29	-1	13,313	-0.01%
2024/04/25	2	16.83	0	0.00	16.72	2	13,587	0.01%
2024/04/24	0	0.00	21	17.03	17.12	-21	13,795	-0.15%
2024/04/22	5	16.58	0	0.00	16.42	5	14,005	0.04%
2024/04/19	9.1	16.83	0	0.00	16.81	9.1	13,943	0.07%
2024/04/18	0	0.00	4	17.61	17.66	-4	13,608	-0.03%
2024/04/16	3	17.50	0	0.00	17.46	3	13,963	0.02%
2024/04/02	1	18.19	0	0.00	18.17	1	14,277	0.01%
2024/03/29	10.2	18.06	0	0.00	18.23	10.2	14,490	0.07%
2024/03/28	1	17.88	0	0.00	18.03	1	14,396	0.01%
2024/03/26	7	17.95	0	0.00	18.05	7	14,305	0.05%
2024/03/25	2	18.11	9	18.13	18.07	-7	14,116	-0.05%
2024/03/21	2	18.20	0	0.00	18.21	2	14,117	0.01%
2024/03/20	0	0.00	1	18.09	18.00	-1	14,204	-0.01%
2024/03/19	0	0.00	1	18.20	18.21	-1	14,095	-0.01%
2024/03/18	0	0.00	3	18.18	18.29	-3	14,026	-0.02%
2024/03/14	0	0.00	2	18.23	18.11	-2	13,859	-0.01%
2024/03/13	2	18.40	0	0.00	18.40	2	13,846	0.01%
2024/03/11	1.1	18.45	13	18.47	18.38	-11.9	13,537	-0.09%
2024/03/07	1	18.42	2	18.54	18.58	-1	12,855	-0.01%
2024/03/06	0	0.00	4	17.81	18.14	-4	12,550	-0.03%
2024/03/05	1	17.95	1	17.96	17.95	0	12,315	0.00%
2024/03/01	0	0.00	15	17.62	17.47	-15	12,016	-0.12%
2024/02/27	0.2	17.34	0	0.00	17.44	0.2	11,927	0.00%
2024/02/26	1	17.65	1	17.64	17.77	0	11,637	0.00%
2024/02/23	16	17.52	0	0.00	17.65	16	11,352	0.14%
2024/02/21	0	0.00	4	17.10	17.03	-4	10,968	-0.04%
2024/02/20	1	17.12	5	17.16	17.16	-4	10,876	-0.04%
2024/02/19	4	16.87	22	16.92	16.98	-18	10,834	-0.17%
2024/02/16	97	17.01	164	16.99	16.97	-67	10,881	-0.62%	大賣/
2024/02/15	82.1	17.03	0	0.00	17.05	82.1	10,806	0.76%
2024/02/05	3	16.35	0	0.00	16.41	3	10,628	0.03%
2024/02/01	1	16.31	0	0.00	16.32	1	10,637	0.01%
2024/01/30	1	16.50	0	0.00	16.55	1	10,617	0.01%
2024/01/29	0	0.00	0.7	16.42	16.43	-0.7	10,571	-0.01%
2024/01/26	1	16.40	0	0.00	16.39	1	10,590	0.01%
2024/01/25	5	16.48	18	16.49	16.52	-13	10,704	-0.12%
2024/01/23	1	16.34	4	16.34	16.34	-3	10,597	-0.03%
2024/01/18	4	15.67	0	0.00	15.73	4	10,436	0.04%
2024/01/15	4	15.98	0	0.00	16.02	4	9,957	0.04%
2024/01/12	1	15.99	0	0.00	15.95	1	10,005	0.01%
2024/01/05	2	15.74	0	0.00	15.73	2	9,882	0.02%
2024/01/04	12	15.74	2	15.71	15.74	10	10,000	0.10%
2024/01/02	20	16.12	0	0.00	16.13	20	9,998	0.20%
2023/12/29	32	16.41	8	16.36	16.39	24	9,859	0.24%
2023/12/26	14	16.24	0	0.00	16.25	14	9,374	0.15%
2023/12/25	0	0.00	3	16.09	16.09	-3	9,276	-0.03%
2023/12/22	0	0.00	42	15.99	16.03	-42	9,263	-0.45%
2023/12/20	0	0.00	2	16.03	16.03	-2	9,179	-0.02%
2023/12/19	1	15.92	0	0.00	16.00	1	9,152	0.01%
2023/12/18	1	16.08	0	0.00	16.12	1	8,997	0.01%
2023/12/15	10	16.27	2	16.22	16.16	8	8,971	0.09%
2023/12/14	3	16.03	2	16.05	16.09	1	8,834	0.01%
2023/12/13	0	0.00	9	15.87	15.94	-9	8,929	-0.10%
2023/12/12	0	0.00	1	15.81	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	2	15.64	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	11	15.61	15.59	-11	9,366	-0.12%
2023/12/06	0	0.00	3	15.49	15.46	-3	9,224	-0.03%
2023/11/29	0	0.00	6	15.53	15.53	-6	9,123	-0.07%
2023/11/28	0	0.00	4	15.43	15.43	-4	9,005	-0.04%
2023/11/22	1	15.38	1	15.40	15.41	0	8,886	0.00%
2023/11/21	0	0.00	17	15.39	15.40	-17	8,829	-0.19%
2023/11/15	1	15.43	0	0.00	15.44	1	8,589	0.01%
2023/11/14	1	15.37	6	15.40	15.37	-5	8,403	-0.06%
2023/11/10	0.4	14.98	0	0.00	14.98	0.4	8,166	0.00%
2023/11/08	0	0.00	2	15.04	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	1	14.94	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	6.5	14.92	14.92	-6.5	8,168	-0.08%
2023/11/03	1	14.65	1	14.66	14.69	0	8,089	0.00%
2023/11/02	0	0.00	14	14.63	14.65	-14	8,239	-0.17%
2023/10/31	2	14.25	33	14.25	14.15	-31	8,049	-0.39%
2023/10/30	0	0.00	2	14.17	14.33	-2	8,041	-0.02%
2023/10/26	2	13.99	0	0.00	13.98	2	7,924	0.03%
2023/10/19	0	0.00	6	14.50	14.55	-6	7,581	-0.08%
2023/10/17	0	0.00	11	14.64	14.51	-11	7,421	-0.15%
2023/10/13	0	0.00	7	14.58	14.60	-7	7,335	-0.10%
2023/10/11	1	14.32	31	14.31	14.35	-30	7,034	-0.43%
2023/10/06	0	0.00	3	14.03	14.01	-3	6,704	-0.04%
2023/10/05	0	0.00	6	13.89	13.98	-6	6,642	-0.09%
2023/10/03	0	0.00	2	13.95	13.87	-2	6,584	-0.03%
2023/10/02	0	0.00	8	13.78	13.78	-8	6,540	-0.12%
2023/09/27	2	13.47	0	0.00	13.52	2	6,567	0.03%
2023/09/26	3	13.61	0	0.00	13.57	3	6,570	0.05%
2023/09/25	0	0.00	1	13.82	13.81	-1	6,537	-0.02%
2023/09/22	0	0.00	3	13.60	13.67	-3	6,510	-0.05%
2023/09/21	5	13.64	0	0.00	13.60	5	6,544	0.08%
2023/09/20	9	13.91	0	0.00	13.84	9	6,516	0.14%
2023/09/19	3	14.02	0	0.00	14.01	3	6,532	0.05%
2023/09/18	0.2	14.16	4	14.22	14.15	-3.8	6,496	-0.06%
2023/09/15	0	0.00	6	14.15	14.18	-6	6,341	-0.09%
2023/09/14	0	0.00	6	13.98	13.99	-6	6,057	-0.10%
2023/09/12	0	0.00	1	13.69	13.71	-1	5,939	-0.02%
2023/09/11	0.6	13.48	0	0.00	13.46	0.6	5,963	0.01%
2023/08/31	0.2	13.53	40	13.51	13.51	-39.8	6,528	-0.61%
2023/08/28	0	0.00	0.2	13.38	13.32	-0.2	6,591	0.00%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/18	1	12.95	5	12.97	12.93	-4	7,322	-0.05%
2023/08/17	0	0.00	2	12.97	12.97	-2	7,320	-0.03%
2023/08/16	1	12.91	1	12.90	12.91	0	7,292	0.00%
2023/08/10	0.7	13.32	0	0.00	13.20	0.7	7,276	0.01%
2023/08/09	1	13.43	4	13.45	13.44	-3	7,058	-0.04%
2023/08/08	0.2	13.42	0	0.00	13.41	0.2	7,009	0.00%
2023/08/04	0.1	13.52	0	0.00	13.51	0.1	6,818	0.00%
2023/08/01	1	13.80	0	0.00	13.82	1	6,716	0.01%
2023/07/27	0	0.00	1.5	13.61	13.66	-1.5	6,733	-0.02%
2023/07/26	1	13.56	10	13.74	13.53	-9	6,737	-0.13%
2023/07/25	0	0.00	2	13.70	13.72	-2	6,716	-0.03%
2023/07/18	0	0.00	1	14.08	13.98	-1	7,042	-0.01%
2023/07/17	6	14.02	0	0.00	14.00	6	7,063	0.08%
2023/07/14	0.2	14.06	0	0.00	14.06	0.2	7,109	0.00%
2023/07/13	0	0.00	3	13.92	13.82	-3	7,058	-0.04%
2023/07/12	0.2	13.73	0	0.00	13.72	0.2	7,029	0.00%
2023/07/11	0.3	13.71	0	0.00	13.71	0.3	7,040	0.00%
2023/07/10	5	13.61	0	0.00	13.59	5	7,137	0.07%
2023/07/07	0	0.00	20	13.66	13.65	-20	7,169	-0.28%
2023/07/06	5	13.77	0	0.00	13.76	5	7,189	0.07%
2023/07/05	0.2	13.93	0	0.00	13.92	0.2	7,199	0.00%
2023/07/03	3	13.92	0	0.00	13.89	3	7,234	0.04%
2023/06/29	0.2	13.83	0	0.00	13.83	0.2	7,339	0.00%
2023/06/27	1	13.77	1	13.75	13.75	0	7,456	0.00%
2023/06/21	4	13.98	0	0.00	14.01	4	7,629	0.05%
2023/06/20	0	0.00	2	14.11	14.08	-2	7,733	-0.03%
2023/06/19	4	14.20	5	14.22	14.18	-1	7,836	-0.01%
2023/06/14	0.2	14.11	4	14.10	14.08	-3.8	8,081	-0.05%
2023/06/13	0	0.00	3	14.12	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	5	13.82	13.81	-5	7,978	-0.06%
2023/06/09	0	0.00	5	13.72	13.70	-5	8,044	-0.06%
2023/06/08	6	13.55	0	0.00	13.57	6	8,153	0.07%
2023/06/07	0	0.00	5	13.76	13.75	-5	8,157	-0.06%
2023/06/05	1	13.53	0	0.00	13.48	1	8,126	0.01%
2023/06/01	1	13.35	0	0.00	13.36	1	8,149	0.01%
2023/05/31	3	13.43	0	0.00	13.47	3	8,141	0.04%
2023/05/30	0.2	13.49	1	13.53	13.54	-0.8	8,055	-0.01%
2023/05/29	0.5	13.44	6	13.51	13.44	-5.5	8,033	-0.07%
2023/05/26	2	13.14	7	13.20	13.22	-5	8,006	-0.06%
2023/05/25	4	12.93	0	0.00	12.90	4	7,818	0.05%
2023/05/22	1	12.78	3	12.78	12.77	-2	7,785	-0.03%
2023/05/12	1	12.38	0	0.00	12.46	1	7,974	0.01%
2023/05/03	1	12.55	0	0.00	12.57	1	8,716	0.01%
2023/04/26	5	12.14	0	0.00	12.22	5	9,127	0.05%
2023/04/25	7	12.39	0	0.00	12.28	7	9,048	0.08%
2023/04/21	1.5	12.68	0	0.00	12.66	1.5	9,025	0.02%
2023/04/19	1	12.95	5	12.95	12.93	-4	9,103	-0.04%
2023/04/18	2	13.17	0	0.00	13.07	2	9,088	0.02%
2023/04/17	3	13.13	0	0.00	13.23	3	9,034	0.03%
2023/04/13	6	13.25	0	0.00	13.19	6	9,018	0.07%
2023/04/06	2	13.29	0	0.00	13.28	2	8,875	0.02%
2023/03/29	1	13.16	0	0.00	13.21	1	8,740	0.01%
2023/03/28	5	13.32	34	13.44	13.30	-29	8,735	-0.33%
2023/03/15	4	13.05	3	13.14	13.03	1	7,873	0.01%
2023/03/14	1	12.98	0	0.00	12.91	1	7,826	0.01%
2023/03/13	3	12.90	0	0.00	13.10	3	7,771	0.04%
2023/03/08	0	0.00	2	13.24	13.26	-2	7,698	-0.03%
2023/03/01	0	0.00	5	13.20	13.22	-5	7,734	-0.06%
2023/02/24	0	0.00	6	13.02	12.88	-6	7,540	-0.08%
2023/02/23	0	0.00	5	12.84	12.94	-5	7,495	-0.07%
2023/02/22	7	12.61	0	0.00	12.62	7	7,556	0.09%
2023/02/15	3	12.73	2	12.73	12.71	1	8,700	0.01%
2023/02/14	0	0.00	3	12.99	12.96	-3	8,642	-0.03%
2023/02/13	1	12.89	1	12.88	12.88	0	8,790	0.00%
2023/02/09	0	0.00	1	13.13	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	4	13.06	13.15	-4	8,827	-0.05%
2023/02/07	6	12.73	3	12.73	12.73	3	8,599	0.03%
2023/02/06	5	12.82	3	12.75	12.75	2	8,614	0.02%
2023/02/03	6	12.97	3	13.04	13.03	3	8,563	0.04%
2023/01/31	2	12.60	0	0.00	12.53	2	8,251	0.02%
2023/01/30	1	12.56	0	0.00	12.69	1	8,280	0.01%
2023/01/13	0	0.00	12	11.99	11.93	-12	8,041	-0.15%
2023/01/10	0	0.00	6	11.88	11.91	-6	8,064	-0.07%
2023/01/06	0	0.00	4	11.26	11.38	-4	8,174	-0.05%
2023/01/05	3	11.10	0	0.00	11.09	3	8,293	0.04%
2022/12/30	0	0.00	3	10.97	10.87	-3	8,839	-0.03%
2022/12/22	10	11.25	0	0.00	11.24	10	9,712	0.10%
2022/12/20	2	11.38	0	0.00	11.07	2	10,296	0.02%
2022/12/16	3	11.42	0	0.00	11.47	3	10,804	0.03%
2022/12/15	4	11.68	2	11.74	11.69	2	10,845	0.02%
2022/12/14	0	0.00	2	11.74	11.80	-2	10,817	-0.02%
2022/12/12	2	11.66	1	11.62	11.61	1	10,930	0.01%
2022/12/07	2	11.69	2	11.76	11.63	0	11,020	0.00%
2022/12/06	1	11.92	0	0.00	11.79	1	10,998	0.01%
2022/12/02	2	12.09	0	0.00	12.10	2	11,005	0.02%
2022/12/01	10	12.09	2	12.14	12.10	8	11,107	0.07%
2022/11/30	0	0.00	20	11.76	11.82	-20	11,119	-0.18%
2022/11/29	22	11.61	0	0.00	11.69	22	11,198	0.20%
2022/11/28	2	11.67	2	11.75	11.68	0	11,245	0.00%
2022/11/24	3	12.01	2	11.90	12.00	1	11,379	0.01%
2022/11/23	10	11.84	0	0.00	11.79	10	11,329	0.09%
2022/11/22	1	11.67	1	11.76	11.78	0	11,516	0.00%
2022/11/18	2	11.95	73	12.01	11.82	-71	11,577	-0.61%
2022/11/15	0	0.00	1	11.72	11.86	-1	11,532	-0.01%
2022/11/11	4	11.32	0	0.00	11.32	4	11,122	0.04%
2022/11/10	0	0.00	2	10.68	10.71	-2	10,788	-0.02%
2022/11/09	2	10.57	0	0.00	10.69	2	10,760	0.02%
2022/11/08	1	10.31	0	0.00	10.27	1	10,761	0.01%
2022/11/03	0	0.00	5	9.83	9.89	-5	10,956	-0.05%
2022/10/31	0	0.00	2	9.81	9.79	-2	11,359	-0.02%
2022/10/26	2	9.53	0	0.00	9.53	2	11,648	0.02%
2022/10/25	6	9.73	0	0.00	9.51	6	11,653	0.05%
2022/10/24	1	9.76	0	0.00	9.76	1	11,630	0.01%
2022/10/20	1	9.54	1	9.59	9.72	0	11,739	0.00%
2022/10/11	2	9.69	2	9.70	9.64	0	11,688	0.00%
2022/10/04	0	0.00	2	10.15	10.16	-2	11,511	-0.02%
2022/10/03	6	9.73	0	0.00	9.74	6	11,469	0.05%
2022/09/30	0	0.00	10	9.65	9.86	-10	11,498	-0.09%
2022/09/29	4	9.96	13	10.02	9.84	-9	11,497	-0.08%
2022/09/28	5	10.13	0	0.00	9.82	5	11,440	0.04%
2022/09/27	4	10.21	5	10.18	10.15	-1	11,298	-0.01%
2022/09/26	1.3	10.29	0	0.00	10.16	1.3	11,501	0.01%
2022/09/23	16	10.59	0	0.00	10.52	16	11,774	0.14%
2022/09/22	16	10.71	0	0.00	10.75	16	11,813	0.14%
2022/09/21	5	10.89	0	0.00	10.88	5	11,888	0.04%
2022/09/20	5	10.92	0	0.00	10.96	5	11,970	0.04%
2022/09/19	4	10.90	0	0.00	10.90	4	12,061	0.03%
2022/09/16	3	11.00	0	0.00	10.98	3	12,120	0.02%
2022/09/13	5	11.35	0	0.00	11.37	5	12,563	0.04%
2022/09/12	5	11.36	0	0.00	11.29	5	12,599	0.04%
2022/09/07	2	10.88	0	0.00	10.87	2	12,891	0.02%
2022/09/06	0	0.00	46	11.12	11.06	-46	12,792	-0.36%
2022/09/05	0	0.00	6	11.12	11.13	-6	12,752	-0.05%
2022/09/01	0.8	11.42	0	0.00	11.35	0.8	12,682	0.01%
2022/08/31	0.2	11.51	0	0.00	11.63	0.2	12,522	0.00%
2022/08/30	36	11.51	0	0.00	11.50	36	12,554	0.29%
2022/08/22	5	11.87	0	0.00	11.80	5	12,566	0.04%
2022/08/18	8	11.97	0	0.00	12.05	8	12,488	0.06%
2022/08/17	2	12.03	2	12.08	12.06	0	12,448	0.00%
2022/08/16	1.4	12.11	2	12.11	12.09	-0.6	12,542	0.00%
2022/08/12	0	0.00	2	11.92	12.03	-2	12,504	-0.02%
2022/08/08	3	11.95	0	0.00	11.97	3	12,451	0.02%
2022/08/04	1	11.59	0	0.00	11.61	1	12,395	0.01%
2022/08/03	1	11.52	0	0.00	11.59	1	12,357	0.01%
2022/07/28	0.1	11.83	0	0.00	11.72	0.1	12,624	0.00%
2022/07/25	3	11.85	0	0.00	11.82	3	12,734	0.02%
2022/07/21	2	11.80	2	11.87	12.09	0	13,236	0.00%
2022/07/14	1	11.09	0	0.00	11.08	1	14,008	0.01%
2022/07/11	1	11.12	3	11.26	11.09	-2	14,701	-0.01%
2022/07/06	1	10.61	0	0.00	10.60	1	15,120	0.01%
2022/07/05	1	10.85	0	0.00	10.90	1	16,107	0.01%
2022/07/01	0	0.00	4	11.40	10.95	-4	17,261	-0.02%
2022/06/30	6	11.53	3	11.55	11.49	3	17,251	0.02%
2022/06/24	4	11.97	0	0.00	11.96	4	17,328	0.02%
2022/06/23	0	0.00	3	12.18	12.04	-3	17,478	-0.02%
2022/06/22	1	12.57	0	0.00	12.35	1	17,201	0.01%
2022/06/21	0	0.00	1	12.81	12.84	-1	17,092	-0.01%
2022/06/17	3	12.74	0	0.00	12.73	3	17,181	0.02%
2022/06/15	2	13.18	0	0.00	13.18	2	17,011	0.01%
2022/06/14	3	13.19	0	0.00	13.27	3	17,317	0.02%
2022/06/13	8	13.42	0	0.00	13.33	8	17,764	0.05%
2022/06/08	0	0.00	6	13.94	13.92	-6	19,010	-0.03%
2022/06/07	6	13.73	0	0.00	13.75	6	19,099	0.03%
2022/06/06	1.1	13.91	0	0.00	13.90	1.1	19,319	0.01%
2022/06/01	1	13.93	0	0.00	13.91	1	20,774	0.00%
2022/05/31	1	13.78	10	13.84	13.87	-9	20,876	-0.04%
2022/05/30	0	0.00	5	13.61	13.68	-5	20,741	-0.02%
2022/05/27	0	0.00	2	13.29	13.32	-2	20,741	-0.01%
2022/05/26	4	13.06	0	0.00	13.01	4	20,820	0.02%
2022/05/25	0	0.00	5	13.21	13.21	-5	21,005	-0.02%
2022/05/24	11	13.12	0	0.00	13.07	11	21,577	0.05%
2022/05/23	0	0.00	2	13.53	13.40	-2	21,821	-0.01%
2022/05/19	1	13.39	0	0.00	13.39	1	22,425	0.00%
2022/05/18	1	13.55	2	13.57	13.52	-1	22,442	0.00%
2022/05/17	0	0.00	7	13.37	13.42	-7	22,446	-0.03%
2022/05/16	6	13.16	5	13.40	13.16	1	22,466	0.00%
2022/05/13	0	0.00	10	13.08	13.08	-10	22,544	-0.04%
2022/05/12	0.4	12.90	0	0.00	12.83	0.4	22,852	0.00%
2022/05/11	5	12.99	0	0.00	13.03	5	22,873	0.02%
2022/05/10	1	12.80	0	0.00	12.97	1	22,984	0.00%
2022/05/09	2	12.88	11	12.86	12.85	-9	22,912	-0.04%
2022/05/06	6.1	13.01	0	0.00	13.10	6.1	22,800	0.03%
2022/05/05	10	13.39	0.6	13.42	13.43	9.4	22,900	0.04%
2022/05/04	7	13.11	0	0.00	13.16	7	22,825	0.03%
2022/04/29	1	13.15	5	13.33	13.16	-4	22,875	-0.02%
2022/04/27	7	12.50	20	12.53	12.65	-13	22,751	-0.06%
2022/04/26	4	12.92	0	0.00	12.91	4	22,343	0.02%
2022/04/25	3	13.09	0	0.00	13.07	3	22,111	0.01%
2022/04/22	10	13.43	0	0.00	13.46	10	21,649	0.05%
2022/04/20	1	13.58	0	0.00	13.66	1	21,547	0.00%
2022/04/19	0	0.00	5	13.70	13.57	-5	21,535	-0.02%
2022/04/18	1.1	13.42	10	13.51	13.50	-8.9	21,555	-0.04%
2022/04/15	26	13.56	0	0.00	13.50	26	21,461	0.12%
2022/04/14	15	13.91	4	14.00	13.91	11	21,059	0.05%
2022/04/13	20	13.88	0	0.00	13.96	20	21,115	0.09%
2022/04/12	8	13.58	7	13.56	13.60	1	20,957	0.00%
2022/04/11	19.1	13.77	0	0.00	13.64	19.1	20,651	0.09%
2022/04/08	21.3	14.06	0	0.00	14.11	21.3	19,662	0.11%
2022/04/07	20.7	14.20	0	0.00	14.18	20.7	18,838	0.11%
2022/04/06	4	14.39	1	14.42	14.43	3	18,079	0.02%
2022/04/01	6	14.71	0	0.00	14.72	6	17,614	0.03%
2022/03/31	1	14.91	10	14.90	14.91	-9	17,376	-0.05%
2022/03/29	13	14.88	0	0.00	14.87	13	17,451	0.07%
2022/03/28	13	14.82	0	0.00	14.93	13	17,299	0.08%
2022/03/25	3	15.09	2	15.16	15.11	1	17,042	0.01%
2022/03/24	2	15.07	0	0.00	15.12	2	16,993	0.01%
2022/03/21	12	15.09	0	0.00	15.08	12	16,710	0.07%
2022/03/18	5	14.92	0	0.00	14.96	5	16,679	0.03%
2022/03/17	21	14.88	0	0.00	14.98	21	16,542	0.13%
2022/03/16	21.3	14.29	12	14.22	14.28	9.3	16,236	0.06%
2022/03/15	9	14.31	0	0.00	14.35	9	15,783	0.06%
2022/03/14	0	0.00	1	14.76	14.80	-1	15,084	-0.01%
2022/03/11	1.4	15.13	0	0.00	14.95	1.4	14,864	0.01%
2022/03/10	2	15.19	0	0.00	15.19	2	14,628	0.01%
2022/03/09	5	14.73	3	14.72	14.72	2	14,500	0.01%
2022/03/08	22	14.69	2	14.77	14.52	20	14,402	0.14%
2022/03/07	21	15.09	3	15.06	15.05	18	13,589	0.13%
2022/03/04	6	15.59	0	0.00	15.56	6	13,087	0.05%
2022/03/02	1.1	15.76	0	0.00	15.77	1.1	13,057	0.01%
2022/02/25	2	15.50	2	15.54	15.48	0	13,001	0.00%
2022/02/24	12	15.53	3	15.46	15.41	9	12,895	0.07%
2022/02/23	12	15.83	0	0.00	15.87	12	12,358	0.10%
2022/02/22	24	15.96	7	15.98	15.92	17	12,118	0.14%
2022/02/21	102.3	16.37	0	0.00	16.41	102.3	11,808	0.87%	大買/鉅額交易
2022/02/18	3	16.41	0	0.00	16.44	3	11,620	0.03%
2022/02/17	0	0.00	1	16.54	16.49	-1	11,580	-0.01%
2022/02/16	0	0.00	6	16.53	16.50	-6	11,688	-0.05%
2022/02/15	7	16.28	0	0.00	16.25	7	11,738	0.06%
2022/02/14	26.4	16.26	0	0.00	16.25	26.4	11,608	0.23%
2022/02/11	0.3	16.73	5	16.72	16.72	-4.7	11,287	-0.04%
2022/02/10	3	16.62	2	16.59	16.74	1	11,433	0.01%
2022/02/09	4	16.44	0	0.00	16.47	4	11,420	0.04%
2022/02/08	2	16.34	0	0.00	16.23	2	11,550	0.02%
2022/02/07	11.5	16.20	0	0.00	16.16	11.5	11,518	0.10%
2022/01/26	9	16.35	0	0.00	16.28	9	11,290	0.08%
2022/01/25	10	16.43	0	0.00	16.40	10	11,316	0.09%
2022/01/21	7.2	16.57	20	16.63	16.53	-12.8	11,180	-0.11%
2022/01/20	0.2	16.80	0	0.00	16.83	0.2	10,986	0.00%
2022/01/18	0	0.00	11	17.20	17.03	-11	11,202	-0.10%
2022/01/14	5	16.73	1	16.80	16.80	4	11,145	0.04%
2022/01/13	1	16.92	0	0.00	16.93	1	11,029	0.01%
2022/01/12	0	0.00	3	16.84	16.87	-3	11,038	-0.03%
2022/01/11	11.3	16.83	4	16.81	16.81	7.3	11,117	0.07%
2022/01/10	4.1	16.74	0	0.00	16.94	4.1	11,057	0.04%
2022/01/07	11	17.05	0	0.00	16.97	11	11,068	0.10%
2022/01/06	8	17.21	0	0.00	17.20	8	11,105	0.07%
2022/01/05	2	17.52	7	17.56	17.53	-5	11,272	-0.04%
2022/01/04	0	0.00	11	17.57	17.54	-11	11,364	-0.10%
2021/12/30	0	0.00	1	17.70	17.70	-1	11,290	-0.01%
2021/12/29	0	0.00	4	17.61	17.64	-4	11,448	-0.03%
2021/12/28	0.2	17.50	1	17.51	17.52	-0.8	11,659	-0.01%
2021/12/27	0	0.00	3	17.32	17.36	-3	11,708	-0.03%
2021/12/23	0	0.00	37	17.10	17.05	-37	11,698	-0.32%
2021/12/22	10	16.95	0	0.00	16.96	10	11,885	0.08%
2021/12/21	1	16.84	0	0.00	16.88	1	11,871	0.01%
2021/12/20	5.8	16.66	0	0.00	16.63	5.8	11,845	0.05%
2021/12/16	1	16.83	4	16.91	16.94	-3	11,789	-0.03%
2021/12/14	4	16.54	10	16.54	16.56	-6	11,888	-0.05%
2021/12/10	17	16.77	0	0.00	16.78	17	11,902	0.14%
2021/12/09	17	16.84	0	0.00	16.88	17	11,862	0.14%
2021/12/08	0	0.00	6	17.10	16.98	-6	11,826	-0.05%
2021/12/07	5	16.74	1	16.75	16.85	4	11,871	0.03%
2021/12/06	0	0.00	3	16.83	16.95	-3	11,816	-0.03%
2021/12/03	1	16.95	2	17.05	17.00	-1	11,928	-0.01%
2021/12/02	0	0.00	3	17.04	16.96	-3	11,964	-0.03%
2021/12/01	4	16.67	13.4	16.79	16.85	-9.4	11,987	-0.08%
2021/11/30	0	0.00	1	16.65	16.49	-1	12,059	-0.01%
2021/11/29	2	16.14	0	0.00	16.37	2	12,158	0.02%
2021/11/26	18	16.27	0	0.00	16.24	18	12,412	0.15%
2021/11/25	1	16.51	0	0.00	16.57	1	12,319	0.01%
2021/11/24	1	16.74	13	16.66	16.65	-12	12,354	-0.10%
2021/11/23	4.1	16.82	0	0.00	16.79	4.1	12,294	0.03%
2021/11/22	2	17.13	0	0.00	17.12	2	12,243	0.02%
2021/11/19	19	17.15	0	0.00	17.12	19	12,261	0.15%
2021/11/18	2	16.96	1	17.04	17.04	1	12,208	0.01%
2021/11/17	5	16.85	0	0.00	16.83	5	12,150	0.04%
2021/11/16	2	16.76	0	0.00	16.76	2	12,213	0.02%
2021/11/15	3	16.91	17	16.94	16.97	-14	12,474	-0.11%
2021/11/12	10	16.75	0.2	16.69	16.65	9.8	12,469	0.08%
2021/11/11	1	16.35	1	16.47	16.44	0	12,686	0.00%
2021/11/10	0	0.00	6.1	16.54	16.54	-6.1	12,781	-0.05%
2021/11/09	2	16.69	19	16.67	16.61	-17	12,893	-0.13%
2021/11/08	6	16.40	17	16.41	16.39	-11	12,689	-0.09%
2021/11/05	14	16.08	24	16.08	16.17	-10	12,638	-0.08%
2021/11/04	0.4	15.94	0	0.00	15.88	0.4	12,464	0.00%
2021/11/03	10	15.92	0	0.00	15.94	10	12,482	0.08%
2021/11/01	0	0.00	2	15.85	15.86	-2	12,530	-0.02%
2021/10/29	2	15.75	3	15.75	15.75	-1	12,550	-0.01%
2021/10/28	2	15.87	0	0.00	15.87	2	12,583	0.02%
2021/10/26	0	0.00	20	15.76	15.74	-20	12,552	-0.16%
2021/10/22	1	15.60	4	15.56	15.55	-3	12,618	-0.02%
2021/10/20	3	15.41	1	15.46	15.44	2	12,494	0.02%
2021/10/18	0.3	15.22	0	0.00	15.17	0.3	12,381	0.00%
2021/10/14	5	14.86	0	0.00	14.82	5	12,328	0.04%
2021/10/13	2.1	14.91	0	0.00	14.86	2.1	12,134	0.02%
2021/10/12	4	15.09	0	0.00	15.11	4	11,802	0.03%
2021/10/08	4	15.41	5	15.50	15.35	-1	11,729	-0.01%
2021/10/07	9.3	15.43	0	0.00	15.45	9.3	11,722	0.08%
2021/10/06	9.1	15.08	3	15.00	15.00	6.1	11,824	0.05%
2021/10/05	4.5	14.89	6	15.06	15.11	-1.5	11,853	-0.01%
2021/10/04	4.5	15.18	0	0.00	15.11	4.5	11,612	0.04%
2021/10/01	2.1	15.30	0	0.00	15.28	2.1	11,475	0.02%
2021/09/30	4	15.61	0	0.00	15.65	4	11,252	0.04%
2021/09/29	9.1	15.64	4	15.63	15.58	5.1	11,279	0.05%
2021/09/28	5	16.03	0	0.00	16.06	5	11,274	0.04%
2021/09/24	4.2	16.09	0	0.00	16.07	4.2	11,372	0.04%
2021/09/22	3	15.72	2	15.70	15.74	1	11,672	0.01%
2021/09/17	0	0.00	1	16.18	16.12	-1	11,526	-0.01%
2021/09/16	2	16.07	5	16.03	16.05	-3	11,640	-0.03%
2021/09/14	0	0.00	1	16.37	16.33	-1	11,841	-0.01%
2021/09/13	1	16.45	0	0.00	16.27	1	12,302	0.01%
2021/09/09	5	15.98	1	16.00	16.05	4	12,836	0.03%
2021/09/08	2	15.93	0	0.00	15.96	2	12,914	0.02%
2021/09/06	2	16.43	16	16.34	16.35	-14	13,022	-0.11%
2021/09/03	3	16.38	2	16.41	16.42	1	13,041	0.01%
2021/09/02	0	0.00	1	16.37	16.20	-1	13,180	-0.01%
2021/09/01	3	16.11	13	16.14	16.29	-10	13,178	-0.08%
2021/08/31	6	15.70	0	0.00	15.90	6	12,847	0.05%
2021/08/30	1	15.73	20	15.78	15.85	-19	13,226	-0.14%
2021/08/27	2	15.53	0	0.00	15.59	2	13,342	0.01%
2021/08/26	0	0.00	5	15.54	15.47	-5	13,507	-0.04%
2021/08/25	0	0.00	25	15.45	15.49	-25	14,143	-0.18%
2021/08/24	5	15.30	0	0.00	15.28	5	14,785	0.03%
2021/08/23	5	15.32	14	15.23	15.29	-9	15,334	-0.06%
2021/08/20	22.5	14.89	0	0.00	14.80	22.5	17,397	0.13%
2021/08/19	14	14.96	10	14.87	14.87	4	17,444	0.02%
2021/08/18	9	15.07	0	0.00	15.24	9	17,281	0.05%
2021/08/17	42	15.21	1	15.11	15.11	41	17,250	0.24%
2021/08/16	2	15.56	0	0.00	15.52	2	17,043	0.01%
2021/08/13	8	15.74	0	0.00	15.61	8	17,088	0.05%
2021/08/12	4.4	15.96	3	16.03	15.93	1.4	17,080	0.01%
2021/08/11	5	15.99	4	16.09	15.98	1	17,236	0.01%
2021/08/10	2	16.15	0	0.00	16.15	2	17,321	0.01%
2021/08/09	3	16.27	0	0.00	16.28	3	17,491	0.02%
2021/08/06	0.1	16.50	0	0.00	16.47	0.1	17,658	0.00%
2021/08/05	0	0.00	2	16.57	16.64	-2	17,797	-0.01%
2021/08/04	0	0.00	1	16.40	16.42	-1	17,951	-0.01%
2021/08/03	3	16.11	19	16.16	16.20	-16	18,144	-0.09%
2021/08/02	8.4	16.00	1	16.01	16.03	7.4	18,287	0.04%
2021/07/28	9	15.48	0	0.00	15.48	9	18,911	0.05%
2021/07/27	1	15.87	0	0.00	15.86	1	18,933	0.01%
2021/07/26	0	0.00	1	15.89	15.83	-1	19,170	-0.01%
2021/07/21	2	15.61	1	15.76	15.63	1	20,160	0.00%
2021/07/20	4	15.71	0	0.00	15.66	4	20,491	0.02%
2021/07/19	4	15.82	0.1	15.84	15.85	3.9	20,758	0.02%
2021/07/16	4	15.90	0	0.00	15.99	4	21,110	0.02%
2021/07/14	0	0.00	1	15.98	15.98	-1	21,812	0.00%
2021/07/13	0	0.00	10	16.00	15.92	-10	22,240	-0.04%
2021/07/09	2	15.50	0	0.00	15.50	2	22,502	0.01%
2021/07/07	3	15.63	0	0.00	15.65	3	23,549	0.01%
2021/07/06	13	15.69	10	15.78	15.66	3	24,183	0.01%
2021/07/01	7	15.47	0	0.00	15.44	7	25,635	0.03%
2021/06/30	0	0.00	30	15.61	15.55	-30	26,394	-0.11%
2021/06/29	2	15.48	0	0.00	15.42	2	26,753	0.01%
2021/06/28	7	15.40	0	0.00	15.39	7	27,575	0.03%
2021/06/25	0	0.00	1	15.56	15.45	-1	28,611	0.00%
2021/06/24	1	15.42	0	0.00	15.41	1	29,498	0.00%
2021/06/23	12	15.29	1	15.32	15.39	11	30,651	0.04%
2021/06/22	7	15.19	0	0.00	15.18	7	31,394	0.02%
2021/06/21	6	15.35	0	0.00	15.29	6	31,323	0.02%
2021/06/18	2.1	15.69	7	15.63	15.63	-4.9	30,761	-0.02%
2021/06/17	6	15.50	1	15.53	15.62	5	32,091	0.02%
2021/06/16	2.5	15.62	0	0.00	15.56	2.5	33,695	0.01%
2021/06/15	5	15.68	10	15.70	15.66	-5	35,459	-0.01%
2021/06/11	3	15.54	10	15.60	15.50	-7	37,070	-0.02%
2021/06/09	3	15.29	1	15.24	15.26	2	41,058	0.00%
2021/06/04	3	15.36	0	0.00	15.39	3	51,856	0.01%
2021/06/03	4	15.43	61	15.50	15.49	-57	58,402	-0.10%
2021/06/02	5	15.47	0	0.00	15.35	5	68,698	0.01%
2021/06/01	17.1	15.58	10	15.68	15.53	7.1	75,622	0.01%
2021/05/31	11	15.43	1	15.48	15.50	10	88,950	0.01%
2021/05/28	82	15.37	12	15.40	15.30	70	136,127	0.05%