• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.94
  • 漲跌
    ▲0.62
  • 漲幅
    +3.05%
  • 成交量
    3,708張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00020.9420.9404,3920.00%
2025/04/240.120.29020.3820.3204,3470.00%
2025/04/2300.00020.2020.2004,3260.00%
2025/04/18019.7700.0019.7704,3010.00%
2025/04/17019.7900.0019.8904,3300.00%
2025/04/16020.0000.0019.7904,3170.00%
2025/04/1400.00020.3020.3104,2600.00%
2025/04/11019.6800.0019.9504,3010.00%
2025/04/1000.000.120.4520.40-0.14,3120.00%
2025/04/090.118.2600.0017.950.14,1650.00%
2025/04/0800.00719.3619.09-74,075-0.17%
2025/04/075.117.61518.3518.210.13,8640.00%
2025/04/01021.8800.0021.9603,6630.00%
2025/03/310.121.9200.0021.850.13,6710.00%
2025/03/28022.8300.0022.7603,6310.00%
2025/03/270.122.9800.0022.990.13,6540.00%
2025/03/2600.00023.6023.6403,5860.00%
2025/03/2500.00023.4823.3903,5930.00%
2025/03/1700.00022.5722.5603,4210.00%
2025/03/14022.15322.2922.32-33,478-0.09%
2025/03/1300.000.122.4722.27-0.13,5580.00%
2025/03/1200.00021.9321.9203,5570.00%
2025/03/111.121.6600.0021.671.13,5240.03%
2025/03/10322.6100.0022.6033,4520.09%
2025/03/0600.00022.9522.9803,4590.00%
2025/03/05022.6900.0022.6003,3820.00%
2025/03/040.123.0100.0022.870.13,2470.00%
2025/03/03123.5300.0023.5813,1410.03%
2025/02/271.124.0700.0024.071.13,1100.03%
2025/02/260.124.1800.0024.140.13,0630.00%
2025/02/250.124.7000.0024.650.12,9470.00%
2025/02/240.225.1600.0025.210.22,7890.01%
2025/02/2000.000.125.5025.50-0.12,7730.00%
2025/02/1800.00025.2925.3202,7950.00%
2025/02/1700.000.125.1825.21-0.12,7950.00%
2025/02/1400.000.224.8624.99-0.22,812-0.01%
2025/02/1300.00024.4424.4002,8370.00%
2025/02/120.124.1400.0024.020.12,8850.00%
2025/02/0500.000.124.4624.42-0.12,9480.00%
2025/02/040.124.130.124.2824.10-0.12,9400.00%
2025/02/031.424.3100.0024.191.42,9590.05%
2025/01/2200.00025.9225.9302,9120.00%
2025/01/2000.000.125.7825.79-0.12,9620.00%
2025/01/170.225.2200.0025.320.23,0300.00%
2025/01/1600.000.125.4725.51-0.13,0270.00%
2025/01/150.224.901024.8224.81-9.82,997-0.33%
2025/01/1400.000.125.0725.13-0.12,9720.00%
2025/01/130.324.6500.0024.550.32,9850.01%
2025/01/090.125.0800.0025.100.12,9650.00%
2025/01/080.125.3700.0025.380.12,9920.00%
2025/01/0700.000.125.8325.67-0.13,0050.00%
2025/01/0600.000.325.6425.62-0.33,112-0.01%
2025/01/030.324.9700.0024.840.33,1030.01%
2025/01/021.125.1100.0025.171.13,1270.04%
2024/12/301.825.8700.0025.851.83,2640.05%
2024/12/270.126.2500.0026.230.13,3050.00%
2024/12/2500.001.226.4026.46-1.23,342-0.03%
2024/12/2400.000.125.8225.82-0.13,3570.00%
2024/12/2300.000.125.4325.53-0.13,3830.00%
2024/12/200.825.3700.0025.290.83,3870.02%
2024/12/190.325.7800.0025.840.33,3730.01%
2024/12/180.126.5100.0026.570.13,4520.00%
2024/12/1700.000.126.3926.53-0.13,5290.00%
2024/12/130.126.010.126.1025.9503,5020.00%
2024/12/1200.000.126.0626.19-0.13,5410.00%
2024/12/1100.000.225.5525.51-0.23,530-0.01%
2024/12/0900.000.225.6225.73-0.23,5280.00%
2024/12/0600.000.325.2525.30-0.33,453-0.01%
2024/12/0300.000.125.1425.16-0.13,4830.00%
2024/12/0200.000.124.6724.73-0.13,4690.00%
2024/11/280.124.2700.0024.230.13,5250.00%
2024/11/2000.000.124.7824.78-0.13,6620.00%
2024/11/150.124.2800.0024.230.13,6390.00%
2024/11/131.424.7500.0024.761.43,6560.04%
2024/11/1200.000.325.5425.50-0.33,613-0.01%
2024/11/1100.000.424.8025.02-0.43,519-0.01%
2024/11/0800.000.424.4624.45-0.43,400-0.01%
2024/11/070.823.930.423.9624.040.43,3560.01%
2024/11/06123.681.323.6623.47-0.33,387-0.01%
2024/11/050.122.8200.0022.900.13,4530.00%
2024/11/011.322.9600.0022.911.33,8690.03%
2024/10/300.223.9500.0023.870.23,9620.00%
2024/10/2900.00124.0524.05-13,935-0.03%
2024/10/2800.000.424.1124.20-0.43,972-0.01%
2024/10/2500.000.223.6423.67-0.23,8910.00%
2024/10/2400.000.323.3523.31-0.33,855-0.01%
2024/10/2100.000.323.0522.92-0.33,952-0.01%
2024/10/1800.000.222.8822.92-0.24,0020.00%
2024/10/17122.820.222.8722.790.84,0110.02%
2024/10/161.422.7000.0022.731.44,0040.03%
2024/10/150.323.3200.0023.250.34,0030.01%
2024/10/140.223.1900.0023.230.24,2010.00%
2024/10/110.223.6100.0023.460.24,3600.00%
2024/10/0700.000.123.7123.81-0.14,2790.00%
2024/09/3000.000.223.0723.17-0.24,4800.00%
2024/09/2700.000.222.9223.02-0.24,6840.00%
2024/09/2600.000.122.7922.71-0.14,7740.00%
2024/09/2300.00422.0021.96-45,023-0.08%
2024/09/200.321.950.221.9621.990.15,1610.00%
2024/09/1800.00321.3621.29-35,221-0.06%
2024/09/1600.000.121.4221.39-0.15,2780.00%
2024/09/1200.001.421.3221.37-1.45,266-0.03%
2024/09/1100.000.120.6520.54-0.15,2040.00%
2024/09/100.320.4000.0020.390.35,2770.01%
2024/09/0600.000.320.6920.67-0.35,548-0.01%
2024/09/0500.000.120.6620.60-0.15,6100.00%
2024/09/04120.4600.0020.4015,6340.02%
2024/09/0200.000.321.4821.46-0.35,729-0.01%
2024/08/3000.000.121.0921.24-0.15,7610.00%
2024/08/290.320.8800.0020.900.35,7850.01%
2024/08/270.121.5300.0021.540.15,8660.00%
2024/08/2600.000.121.7921.81-0.15,8950.00%
2024/08/230.421.4900.0021.480.45,9500.01%
2024/08/2200.000.121.8421.86-0.16,0480.00%
2024/08/2000.000.121.6821.80-0.16,1500.00%
2024/08/1600.000.121.4021.45-0.16,2560.00%
2024/08/1400.000.120.7220.72-0.16,2980.00%
2024/08/0900.000.120.0019.93-0.16,4360.00%
2024/08/080.119.4200.0019.370.16,4840.00%
2024/08/070.320.0900.0020.050.36,4260.00%
2024/08/0600.000.120.2120.20-0.16,3000.00%
2024/08/053.119.7600.0019.333.16,0830.05%
2024/08/0100.000.222.2322.25-0.25,8000.00%
2024/07/300.121.5800.0021.590.15,7400.00%
2024/07/29221.6800.0021.6825,8020.03%
2024/07/261.421.5600.0021.561.45,9240.02%
2024/07/180.223.3300.0023.300.25,9350.00%
2024/07/17124.1500.0024.1115,9190.02%
2024/07/160.224.2700.0024.270.25,9740.00%
2024/07/1500.000.124.3724.41-0.16,1120.00%
2024/07/121.323.7300.0023.621.35,9250.02%
2024/07/1100.0030.124.4324.58-30.15,765-0.52%
2024/07/0900.001.123.8023.84-1.15,833-0.02%
2024/07/0400.000.123.3323.35-0.15,7730.00%
2024/07/0300.000.222.5822.77-0.25,6180.00%
2024/07/01122.0000.0022.0115,3330.02%
2024/06/280.122.0500.0022.030.15,2350.00%
2024/06/2600.000.322.0822.14-0.35,157-0.01%
2024/06/250.421.5400.0021.510.45,0270.01%
2024/06/240.221.9100.0021.780.24,8240.00%
2024/06/1900.00222.2822.27-24,806-0.04%
2024/06/1300.00522.0022.20-54,888-0.10%
2024/06/0600.000.321.9821.99-0.34,829-0.01%
2024/05/2900.000.121.6621.75-0.15,4590.00%
2024/05/2800.000.121.4221.49-0.15,7190.00%
2024/05/2700.000.121.2421.28-0.16,1440.00%
2024/05/240.321.0600.0020.950.36,2310.01%
2024/05/2300.002.221.2321.23-2.26,231-0.04%
2024/05/2200.000.120.9821.01-0.16,4540.00%
2024/05/1600.001.120.7720.77-1.16,772-0.02%
2024/05/0800.000.220.6020.52-0.28,4030.00%
2024/05/0700.000.220.5920.67-0.28,5020.00%
2024/05/020.219.9600.0020.000.28,6190.00%
2024/04/3000.000.420.6920.70-0.48,5780.00%
2024/04/2900.000.220.2320.25-0.28,6000.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音