• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    21.58
  • 漲跌
    ▲1.22
  • 漲幅
    +5.99%
  • 成交量
    209張
  • 產業
    上市0.00%

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐洲際半導體 (00911)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000.121.5721.58-0.1383-0.02%
2025/04/2400.000.120.3920.36-0.1385-0.03%
2025/04/2300.000.120.0420.02-0.1380-0.02%
2025/04/21019.4200.0019.3603830.01%
2025/04/17019.7300.0019.8503870.01%
2025/04/16020.0400.0019.8204010.01%
2025/04/150.320.5100.0020.470.34050.07%
2025/04/1400.000.121.1620.68-0.1423-0.02%
2025/04/110.120.0900.0020.310.14400.03%
2025/04/1000.000.221.8621.46-0.2440-0.04%
2025/04/090.118.4700.0018.080.14310.03%
2025/04/08019.430.119.3519.50-0.1426-0.01%
2025/04/070.218.0000.0017.850.24190.04%
2025/04/01022.51022.9822.4704120.00%
2025/03/310.422.440.122.7022.350.34260.07%
2025/03/280.123.380.123.7123.320.14330.02%
2025/03/270.223.7300.0023.750.24450.05%
2025/03/2500.000.124.3424.35-0.1463-0.03%
2025/03/240.123.9600.0024.020.14630.02%
2025/03/210.124.0700.0024.110.14730.01%
2025/03/2000.00024.3524.350495-0.01%
2025/03/1800.000.124.1724.19-0.1493-0.02%
2025/03/1700.00023.8123.7405020.00%
2025/03/1400.000.123.4223.42-0.1510-0.02%
2025/03/1300.000.123.4323.19-0.1514-0.02%
2025/03/110.222.9800.0023.210.25150.03%
2025/03/1000.000.124.2524.04-0.1518-0.01%
2025/03/070.123.9700.0023.870.15260.02%
2025/03/0600.00024.5024.3805190.00%
2025/03/0500.00024.5024.300520-0.01%
2025/03/040.224.3700.0024.190.25220.03%
2025/03/030.125.01025.7024.900.15080.02%
2025/02/2700.000.125.8825.77-0.1494-0.02%
2025/02/260.225.6400.0025.600.25030.03%
2025/02/250.226.0100.0025.970.25040.04%
2025/02/240.326.5400.0026.540.35040.06%
2025/02/2100.000.227.0827.10-0.2515-0.03%
2025/02/2000.000.226.9527.04-0.2513-0.04%
2025/02/1900.000.126.6626.69-0.1509-0.02%
2025/02/1700.000.326.3526.39-0.3512-0.06%
2025/02/1400.000.126.3326.42-0.1514-0.02%
2025/02/1300.000.126.2126.21-0.1515-0.02%
2025/02/1200.000.126.1826.06-0.1519-0.03%
2025/02/1100.000.126.1526.03-0.1525-0.01%
2025/02/100.125.9300.0025.870.15310.02%
2025/02/0700.000.126.1426.13-0.1531-0.01%
2025/02/0600.000.126.0326.09-0.1530-0.01%
2025/02/0500.00025.6925.640529-0.01%
2025/02/040.125.6000.0025.450.15400.01%
2025/02/030.925.8300.0025.430.95430.16%
2025/01/2200.000.127.2727.37-0.1525-0.02%
2025/01/2100.000.127.1027.12-0.1522-0.01%
2025/01/2000.000.227.0727.04-0.2519-0.03%
2025/01/1700.000.126.5926.54-0.1515-0.01%
2025/01/1600.000.326.4926.50-0.3515-0.06%
2025/01/1400.000.126.1026.13-0.1515-0.02%
2025/01/130.425.9400.0025.990.45160.07%
2025/01/090.326.4500.0026.400.35310.05%
2025/01/080.326.6900.0026.760.35280.06%
2025/01/0700.000.326.9326.93-0.3528-0.06%
2025/01/0600.000.626.3426.46-0.6510-0.12%
2025/01/0300.000.125.9025.75-0.1487-0.02%
2025/01/020.125.7700.0025.730.14790.02%
2024/12/310.225.7900.0025.830.24800.04%
2024/12/300.326.1300.0026.180.34790.06%
2024/12/270.226.2400.0026.250.24760.04%
2024/12/2600.000.126.4426.45-0.1474-0.02%
2024/12/2500.000.526.3026.44-0.5475-0.09%
2024/12/2400.000.826.1026.20-0.8473-0.16%
2024/12/2300.000.125.5525.68-0.1464-0.02%
2024/12/200.125.1000.0025.050.14490.02%
2024/12/190.725.4400.0025.420.74410.16%
2024/12/180.126.3200.0026.370.14410.02%
2024/12/1700.000.426.6326.65-0.4440-0.09%
2024/12/1600.000.326.1526.20-0.3429-0.07%
2024/12/1300.000.525.8525.83-0.5408-0.11%
2024/12/1200.000.225.7425.73-0.2408-0.05%
2024/12/110.325.3700.0025.700.34080.07%
2024/12/100.125.9000.0025.860.14000.03%
2024/12/090.225.980.226.2325.960394-0.01%
2024/12/060.525.8300.0025.670.53910.13%
2024/12/050.126.1300.0026.110.13960.01%
2024/12/040.126.0200.0026.000.13940.01%
2024/12/0300.000.626.3426.26-0.6406-0.15%
2024/12/0200.000.125.4925.45-0.1393-0.01%
2024/11/280.125.1500.0025.110.13990.01%
2024/11/270.125.4400.0025.390.14030.01%
2024/11/2200.000.325.7925.91-0.3394-0.08%
2024/11/210.225.1600.0025.150.23880.04%
2024/11/2000.000.225.4625.38-0.2387-0.04%
2024/11/180.225.1300.0025.210.23780.04%
2024/11/150.125.8900.0025.680.13810.03%
2024/11/140.225.9000.0025.810.23900.05%
2024/11/130.126.2200.0026.240.13910.02%
2024/11/120.226.5400.0026.500.23960.05%
2024/11/110.426.9100.0026.940.43900.09%
2024/11/080.127.070.527.2627.12-0.4387-0.10%
2024/11/070.326.830.426.8526.87-0.1394-0.03%
2024/11/0600.000.526.1326.07-0.5403-0.12%
2024/11/0400.000.225.6525.54-0.2462-0.04%
2024/11/012.325.430.825.7125.521.64810.32%
2024/10/3000.000.427.0926.97-0.4511-0.08%
2024/10/2800.000.426.8926.88-0.4526-0.07%
2024/10/240.126.4600.0026.400.15440.02%
2024/10/220.126.5500.0026.490.15820.01%
2024/10/2100.000.126.7426.53-0.1597-0.02%
2024/10/1800.000.126.8326.62-0.1611-0.01%
2024/10/170.326.5600.0026.500.36240.05%
2024/10/161.626.7400.0026.751.66350.25%
2024/10/1500.000.927.5727.88-0.9678-0.13%
2024/10/1400.000.627.0527.08-0.6690-0.09%
2024/10/1100.000.326.9126.92-0.3717-0.04%
2024/10/0900.000.226.8326.74-0.2733-0.03%
2024/10/0800.000.226.6626.65-0.2744-0.03%
2024/10/0700.000.126.6626.66-0.1777-0.01%
2024/09/300.226.5700.0026.520.28160.02%
2024/09/271.427.0300.0026.951.48220.17%
2024/09/2600.000.626.8727.09-0.6824-0.07%
2024/09/240.125.9100.0025.940.18210.01%
2024/09/2000.000.526.0226.10-0.5835-0.06%
2024/09/190.425.5000.0025.630.48310.05%
2024/09/160.125.670.425.8025.67-0.3847-0.04%
2024/09/1300.000.225.5525.48-0.2854-0.02%
2024/09/1200.000.825.4625.58-0.8865-0.09%
2024/09/1100.000.824.4624.24-0.8870-0.09%
2024/09/1000.001.724.2724.14-1.7888-0.19%
2024/09/09223.9000.0024.0528940.22%
2024/09/060.124.5300.0024.650.18960.01%
2024/09/0500.000.125.1024.88-0.1885-0.01%
2024/09/041.824.8200.0024.751.88840.20%
2024/09/020.626.730.927.4126.66-0.3864-0.03%
2024/08/3000.000.226.2426.21-0.2863-0.02%
2024/08/29125.6900.0025.7418590.12%
2024/08/270.326.3500.0026.450.38530.04%
2024/08/230.126.5900.0026.670.18530.01%
2024/08/2200.000.227.1827.17-0.2854-0.02%
2024/08/210.226.7900.0026.770.28560.02%
2024/08/1600.000.227.0427.09-0.2859-0.02%
2024/08/1400.000.625.9825.96-0.6849-0.07%
2024/08/0900.00125.0724.96-1849-0.12%
2024/08/080.723.7600.0023.700.78360.08%
2024/08/070.224.570.324.8724.85-0.1825-0.01%
2024/08/0600.000.324.7724.71-0.3822-0.04%
2024/08/050.523.750.125.8023.130.47630.05%
2024/08/020.525.910.128.1825.910.47410.05%
2024/08/0100.000.528.2828.19-0.5700-0.07%
2024/07/310.226.9700.0027.000.26940.03%
2024/07/300.327.1700.0027.260.36860.04%
2024/07/2900.000.427.5927.54-0.4680-0.06%
2024/07/260.527.0900.0027.180.56670.07%
2024/07/2300.000.229.0829.04-0.2637-0.03%
2024/07/220.128.3300.0028.190.16380.02%
2024/07/191.329.0300.0029.021.36230.21%
2024/07/180.329.4300.0029.470.36130.05%
2024/07/170.231.0600.0031.000.25990.03%
2024/07/1600.000.432.3932.41-0.4583-0.07%
2024/07/1500.000.232.0532.12-0.2531-0.04%
2024/07/120.731.6900.0031.550.75080.14%
2024/07/1100.000.232.6632.62-0.2482-0.04%
2024/07/0900.000.331.8931.99-0.3457-0.07%
2024/07/080.131.3100.0031.240.14300.01%
2024/07/0400.000.331.3631.32-0.3406-0.07%
2024/07/0300.000.230.8530.84-0.2391-0.05%
2024/06/270.130.1800.0030.200.13770.03%
2024/06/2600.000.330.4530.39-0.3378-0.08%
2024/06/250.329.9100.0029.970.33780.08%
2024/06/240.230.6300.0030.610.23720.05%
2024/06/21131.0300.0031.0013820.26%
2024/06/200.231.9600.0031.970.23770.04%
2024/06/190.131.980.132.1031.990.13730.01%
2024/06/1800.000.131.3431.45-0.1387-0.03%
2024/06/170.131.0100.0030.940.13930.03%
2024/06/1300.000.130.9431.02-0.1386-0.03%
2024/06/070.129.4100.0029.380.13960.01%
2024/06/0600.000.229.4729.46-0.2406-0.04%
2024/06/050.128.4800.0028.560.14200.01%
2024/05/310.228.7400.0028.730.24460.03%
2024/05/300.128.9400.0028.870.14510.02%
2024/05/2900.000.129.1929.31-0.1465-0.01%
2024/05/240.128.4900.0028.490.14790.01%
2024/05/2300.000.128.8829.05-0.1480-0.02%
2024/05/2100.000.128.0028.15-0.1502-0.02%
2024/05/1600.000.227.7527.77-0.2516-0.04%
2024/05/0700.000.526.7126.78-0.5556-0.09%
2024/05/0600.000.126.2726.33-0.1561-0.02%
2024/05/0300.000.126.0125.89-0.1560-0.02%
2024/05/020.325.6100.0025.630.35750.05%
2024/04/3000.000.126.6926.71-0.1579-0.02%
2024/04/2900.000.226.6626.67-0.2600-0.03%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音