• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    20.68
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261718192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22220.0000.0019.96224,9610.01%
2025/04/21220.3000.0020.20224,9400.01%
2025/04/171.220.3800.0020.421.226,0740.00%
2025/04/141220.43320.6220.36927,0330.03%
2025/04/11619.9500.0020.17626,8340.02%
2025/04/10119.63719.6319.63-626,342-0.02%
2025/04/0934.218.2400.0017.8534.226,4620.13%
2025/04/0817.218.8700.0018.9917.225,6290.07%
2025/04/075.719.8000.0019.805.724,3760.02%
2025/04/02321.9900.0022.00324,3090.01%
2025/04/01921.860.721.9021.978.324,2320.03%
2025/03/317.121.7600.0021.677.124,1110.03%
2025/03/28422.26422.2722.27023,3550.00%
2025/03/271222.3900.0022.411223,1230.05%
2025/03/25322.4500.0022.45325,0020.01%
2025/03/24822.54422.5322.49426,4290.02%
2025/03/21822.5100.0022.53827,3840.03%
2025/03/20822.57722.6022.55128,7790.00%
2025/03/191323.1300.0023.141329,2320.04%
2025/03/18423.2100.0023.23428,9950.01%
2025/03/17223.0400.0023.02229,8390.01%
2025/03/141222.9900.0022.981230,6300.04%
2025/03/131023.13323.1023.05730,5750.02%
2025/03/12123.2000.0023.19130,7770.00%
2025/03/111923.1000.0023.211931,1800.06%
2025/03/10923.40223.4223.39731,4850.02%
2025/03/0600.00423.4523.40-432,772-0.01%
2025/03/051723.3800.0023.351732,5980.05%
2025/03/04623.223023.0223.22-2432,559-0.07%
2025/03/031.423.17623.1823.15-4.632,392-0.01%
2025/02/271323.2500.0023.211331,9860.04%
2025/02/26523.1900.0023.34531,5890.02%
2025/02/258.223.31523.3823.313.231,3560.01%
2025/02/242423.3400.0023.362431,1390.08%
2025/02/2100.00323.2723.27-330,939-0.01%
2025/02/20423.1400.0023.12430,6980.01%
2025/02/19223.04423.0723.04-230,589-0.01%
2025/02/13322.7200.0022.80330,2760.01%
2025/02/1200.00322.6522.57-330,219-0.01%
2025/02/1100.00322.5822.55-330,311-0.01%
2025/02/10222.5000.0022.50230,3140.01%
2025/02/07322.5400.0022.56330,2120.01%
2025/02/064.322.5000.0022.504.330,2040.01%
2025/02/05322.531222.5622.51-930,112-0.03%
2025/02/0410.322.3600.0022.3110.330,2130.03%
2025/02/032.622.341022.4022.41-7.429,954-0.02%
2025/01/222.222.5000.0022.572.229,8460.01%
2025/01/21322.5500.0022.54329,7600.01%
2025/01/20622.4800.0022.47629,6860.02%
2025/01/16122.382922.4422.32-2829,631-0.09%
2025/01/150.222.33322.3822.22-2.829,590-0.01%
2025/01/14322.2000.0022.30329,4500.01%
2025/01/135.222.19622.1522.15-0.829,5170.00%
2025/01/1013.222.5200.0022.5313.229,0020.05%
2025/01/0926.622.8900.0022.6826.628,5040.09%
2025/01/08123.0300.0023.04127,6560.00%
2025/01/0600.00423.1023.06-427,437-0.01%
2025/01/031923.0300.0023.001927,3060.07%
2025/01/02123.05323.0623.05-227,300-0.01%
2024/12/318.123.0000.0023.058.127,1990.03%
2024/12/30123.1200.0023.10127,4350.00%
2024/12/27123.2300.0023.23127,2900.00%
2024/12/26123.2900.0023.28127,4270.00%
2024/12/25523.2800.0023.28527,4750.02%
2024/12/24123.311323.2623.26-1227,619-0.04%
2024/12/20322.9500.0022.97327,5480.01%
2024/12/1925.423.042123.0423.024.427,0190.02%
2024/12/182124.021024.0424.101125,6650.04%
2024/12/1722.124.0100.0024.0222.124,4350.09%
2024/12/1624.524.1100.0024.0024.523,9530.10%
2024/12/136124.1800.0024.186123,0140.27%
2024/12/121324.3400.0024.321322,1770.06%
2024/12/1120.124.3200.0024.2920.121,6270.09%
2024/12/10824.5900.0024.48820,4890.04%
2024/12/091324.6400.0024.651319,7470.07%
2024/12/05224.5200.0024.51219,5010.01%
2024/12/041624.41624.4924.461019,3230.05%
2024/12/03924.49424.5224.47519,8730.03%
2024/11/29523.7100.0023.92519,2630.03%
2024/11/28523.7900.0023.80519,2410.03%
2024/11/27424.1200.0024.00419,0020.02%
2024/11/26624.35424.4424.36218,6360.01%
2024/11/2000.00224.4324.38-218,630-0.01%
2024/11/18224.2200.0024.18218,6090.01%
2024/11/14124.33724.3524.27-618,538-0.03%
2024/11/12124.2500.0024.24118,3930.01%
2024/11/07524.2200.0024.42518,1420.03%
2024/11/06424.2500.0024.20418,1130.02%
2024/11/0400.001124.0924.13-1118,499-0.06%
2024/11/01923.67924.0224.05018,9330.00%
2024/10/301124.0000.0024.031118,9410.06%
2024/10/29724.0000.0024.05718,9700.04%
2024/10/2800.00124.3424.31-118,719-0.01%
2024/10/250.124.3000.0024.310.118,8900.00%
2024/10/240.124.314224.2424.24-4219,076-0.22%
2024/10/23324.41924.4324.39-619,208-0.03%
2024/10/18424.33624.4024.28-220,118-0.01%
2024/10/17424.277.324.2224.28-3.320,280-0.02%
2024/10/161.124.0300.0024.001.120,3630.01%
2024/10/1500.00824.0524.03-820,332-0.04%
2024/10/1400.00423.8123.84-420,331-0.02%
2024/10/11123.781123.7823.75-1020,393-0.05%
2024/10/0900.00223.6523.62-220,525-0.01%
2024/10/081223.5400.0023.561220,6680.06%
2024/10/0700.001023.7723.69-1020,746-0.05%
2024/10/041823.6300.0023.551820,9380.09%
2024/10/011023.8600.0023.871020,6850.05%
2024/09/301123.8900.0023.881120,7890.05%
2024/09/27224.1300.0024.10220,6840.01%
2024/09/2600.001224.1724.05-1220,844-0.06%
2024/09/2500.00724.0724.10-720,919-0.03%
2024/09/240.123.8600.0023.910.120,8280.00%
2024/09/231323.8200.0023.811320,9250.06%
2024/09/2000.00123.8623.71-120,9600.00%
2024/09/19823.611023.5523.65-220,971-0.01%
2024/09/161724.31824.3424.32920,7310.04%
2024/09/1300.00924.3224.27-920,698-0.04%
2024/09/12524.12724.2324.20-221,411-0.01%
2024/09/111.123.85123.9023.820.122,4770.00%
2024/09/105.123.94124.0523.804.123,5960.02%
2024/09/092123.83823.7423.971323,7910.05%
2024/09/06923.9800.0024.07923,7950.04%
2024/09/059024.05124.1323.928924,2250.37%
2024/09/0445.623.911124.0623.9634.625,3560.14%
2024/09/03424.7100.0024.67424,2220.02%
2024/09/021224.7400.0024.651224,0730.05%
2024/08/2919.524.49324.5124.5816.525,3510.07%
2024/08/28324.6500.0024.62326,2650.01%
2024/08/231024.39224.4924.57826,6000.03%
2024/08/1900.00224.4924.48-226,783-0.01%
2024/08/16224.4400.0024.46226,8140.01%
2024/08/1400.00124.2324.23-126,8710.00%
2024/08/06122.5600.0022.52127,2230.00%
2024/08/056.222.28522.3422.081.226,9410.00%
2024/08/022.124.0000.0023.842.126,4580.01%
2024/07/3100.00523.6823.87-526,476-0.02%
2024/07/30323.530.523.4923.762.526,5810.01%
2024/07/291224.16624.0223.80626,4240.02%
2024/07/26323.82423.9723.97-126,2840.00%
2024/07/23124.34324.3124.37-226,325-0.01%
2024/07/2227.124.051024.3824.1117.126,2650.07%
2024/07/19624.63124.6024.60525,7370.02%
2024/07/18524.973124.9025.02-2625,336-0.10%
2024/07/17525.301325.1925.19-824,941-0.03%
2024/07/161.225.3400.0025.321.224,7590.00%
2024/07/15725.272025.3025.29-1325,072-0.05%
2024/07/124.525.36125.3625.363.524,8720.01%
2024/07/1111.425.52425.5425.487.424,8440.03%
2024/07/10225.49625.4725.49-425,185-0.02%
2024/07/09525.34225.3825.34325,1230.01%
2024/07/081025.261625.4025.38-624,906-0.02%
2024/07/052125.3800.0025.362124,6920.09%
2024/07/04225.34225.3625.34024,5880.00%
2024/07/03225.41325.3325.27-124,5460.00%
2024/07/02225.27325.2825.28-124,5370.00%
2024/07/0100.00825.5325.50-824,373-0.03%
2024/06/28125.37125.4625.42024,2600.00%
2024/06/270.125.30225.3225.31-1.924,324-0.01%
2024/06/26125.40125.4625.40024,3900.00%
2024/06/25725.19225.3425.35524,6080.02%
2024/06/24225.361.625.4325.360.424,4690.00%
2024/06/21225.606625.6625.69-6424,443-0.26%
2024/06/201125.66125.7125.821024,1400.04%
2024/06/191325.55225.5825.561123,9530.05%
2024/06/186126.061126.0526.125023,4340.21%
2024/06/17425.8900.0025.88422,8760.02%
2024/06/1300.00125.4625.45-122,0200.00%
2024/06/122325.18225.1825.192122,5870.09%
2024/06/1116.525.2400.0025.1816.523,5050.07%
2024/06/06525.3200.0025.30524,2510.02%
2024/06/059.525.32425.3825.265.524,3990.02%
2024/06/041025.2600.0025.221025,1360.04%
2024/06/03925.4400.0025.40924,9640.04%
2024/05/31125.3000.0025.08125,1770.00%
2024/05/30225.1400.0025.18225,7410.01%
2024/05/29225.4200.0025.39226,8700.01%
2024/05/28325.4800.0025.51327,8700.01%
2024/05/2300.001024.9524.91-1027,735-0.04%
2024/05/21124.69324.6624.66-227,888-0.01%
2024/05/2000.000.824.7624.77-0.827,9370.00%
2024/05/15124.4400.0024.33127,7470.00%
2024/05/1400.00724.4224.45-727,728-0.03%
2024/05/1000.00424.0524.14-427,442-0.01%
2024/05/09123.89124.0023.88027,2870.00%
2024/05/0800.00123.9823.93-127,2530.00%
2024/05/0600.00124.1524.07-127,0690.00%
2024/05/0300.001123.8723.75-1126,914-0.04%
2024/04/2900.00823.8323.79-826,691-0.03%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音