• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    20.94
  • 漲跌
    ▲0.26
  • 漲幅
    +1.26%
  • 成交量
    44,546張
  • 產業
    上市

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/255.420.94120.9220.944.496,3750.00%
2025/04/241.520.73520.7520.68-3.596,0250.00%
2025/04/238.320.855220.7420.85-43.795,814-0.05%
2025/04/224.420.340.320.4820.294.195,8100.00%
2025/04/2115.320.6000.0020.5315.395,4860.02%
2025/04/1825.420.955021.0020.85-24.697,482-0.03%
2025/04/1712.620.871020.8520.832.697,7820.00%
2025/04/1621.321.105521.1121.08-33.798,091-0.03%
2025/04/1511.521.27121.3221.3110.597,2380.01%
2025/04/145.121.321121.2521.06-5.996,782-0.01%
2025/04/1135.520.3631.220.2820.934.395,1900.00%
2025/04/10120.2815.120.2820.28-14.192,060-0.02%
2025/04/09238.819.172919.4918.44209.892,1890.23% 大買/鉅額交易
2025/04/0814719.66819.7819.6713985,9460.16% 大買/鉅額交易
2025/04/0716.320.3420520.3420.34-188.779,538-0.24% 大賣/鉅額交易
2025/04/026.522.61022.7022.596.578,3950.01%
2025/04/019.122.566.122.5222.64377,7360.00%
2025/03/3175.622.3100.0022.2575.676,9920.10%
2025/03/28111.422.87322.8322.82108.472,4250.15% 大買/鉅額交易
2025/03/27119.323.01323.0323.00116.369,2510.17% 大買/鉅額交易
2025/03/26121.823.15323.1623.15118.868,9650.17% 大買/鉅額交易
2025/03/25523.171123.1623.15-669,848-0.01%
2025/03/245.223.1700.0023.135.270,4650.01%
2025/03/211923.1500.0023.131970,8930.03%
2025/03/2012.123.18523.2123.217.171,5490.01%
2025/03/1921.623.0900.0023.0421.672,1190.03%
2025/03/1890.223.1610.123.1823.0980.271,1750.11%
2025/03/174723.7600.0023.744768,7680.07%
2025/03/143323.621023.6123.612365,9840.03%
2025/03/1330.423.8510023.7823.71-69.663,465-0.11%
2025/03/1293.623.84023.9523.8393.661,7050.15%
2025/03/11186.923.68323.6223.75183.961,1830.30% 大買/鉅額交易
2025/03/1026.524.0113024.0123.97-103.558,212-0.18% 大賣/鉅額交易
2025/03/0721.423.98024.0323.9921.459,9440.04%
2025/03/0614.224.07324.1024.0311.259,0100.02%
2025/03/0520.124.071424.0824.036.158,6800.01%
2025/03/04107.223.7800.0023.97107.259,0810.18% 大買/鉅額交易
2025/03/0312523.78523.8023.7912058,9830.20% 大買/鉅額交易
2025/02/2715.524.1211024.0223.99-94.557,769-0.16% 大賣/
2025/02/26124.1200.0024.14157,5180.00%
2025/02/252.524.021.124.0124.101.457,2760.00%
2025/02/243.123.955.324.0124.02-2.156,8830.00%
2025/02/212323.793223.8023.80-956,417-0.02%
2025/02/202.123.68023.7223.662.156,2900.00%
2025/02/1924.323.71423.7523.7120.356,1850.04%
2025/02/1800.0010.523.6023.60-10.556,014-0.02%
2025/02/145.223.3500.0023.325.256,4150.01%
2025/02/13123.405.523.2523.40-4.556,719-0.01%
2025/02/1200.001.123.2723.14-1.156,7350.00%
2025/02/11723.15323.1523.14456,8400.01%
2025/02/106.723.0600.0023.106.757,0790.01%
2025/02/075.123.161.123.1323.15457,1790.01%
2025/02/062.123.190.123.2123.192.157,6910.00%
2025/02/05123.08223.0823.07-158,4580.00%
2025/02/0420.422.8600.0022.8020.459,5300.03%
2025/02/036.322.98322.9722.983.359,0570.01%
2025/01/226.323.18123.1923.185.359,8960.01%
2025/01/2014.223.00223.0323.0412.260,0670.02%
2025/01/175.722.8900.0022.925.760,4700.01%
2025/01/162.222.930.122.9422.882.260,6810.00%
2025/01/155322.8600.0022.795360,6420.09%
2025/01/1413.822.84122.8822.8812.860,4430.02%
2025/01/13106.322.76422.7622.71102.360,4440.17% 大買/鉅額交易
2025/01/101423.0900.0023.111457,9160.02%
2025/01/093.623.21123.4223.142.657,9180.00%
2025/01/086.823.53223.5023.564.856,9580.01%
2025/01/07223.5100.0023.55257,1500.00%
2025/01/067.623.437.123.4823.500.657,2380.00%
2025/01/034.123.3500.0023.344.157,2040.01%
2025/01/02423.3000.0023.30458,2980.01%
2024/12/313.323.34323.3223.380.358,9340.00%
2024/12/300.123.3900.0023.410.161,0980.00%
2024/12/260.223.540.123.5323.530.163,3510.00%
2024/12/251.423.4600.0023.451.463,5790.00%
2024/12/242.123.4418.223.4623.42-1664,154-0.02%
2024/12/238.323.331023.3323.30-1.764,2410.00%
2024/12/20123.623.2318.223.2823.20105.464,3830.16% 大買/鉅額交易
2024/12/1931.723.9413.723.9823.9718.164,7170.03%
2024/12/182.323.94223.9224.010.366,0950.00%
2024/12/174.323.928.123.9523.89-3.866,592-0.01%
2024/12/161523.69223.6723.591367,5160.02%
2024/12/138.323.70123.6423.717.367,1550.01%
2024/12/1200.00123.8423.81-166,8460.00%
2024/12/1117.323.7825223.7623.75-234.767,045-0.35% 大賣/鉅額交易
2024/12/104.323.9700.0023.914.366,4740.01%
2024/12/090.223.9000.0023.950.267,4500.00%
2024/12/061.523.790.123.8423.791.469,0100.00%
2024/12/050.723.784.123.7923.78-3.469,0420.00%
2024/12/0455.523.6618.123.6723.7037.470,1680.05%
2024/12/031923.6411.223.6823.587.873,1220.01%
2024/12/023.723.414023.3323.42-36.372,020-0.05%
2024/11/2917.122.940.123.0023.061772,5000.02%
2024/11/287023.001423.0122.995672,2780.08%
2024/11/2739.323.2200.0023.0939.371,1390.06%
2024/11/26923.4000.0023.44969,6550.01%
2024/11/259.423.54623.7223.453.469,9000.00%
2024/11/2263.123.59323.6023.5560.169,7500.09%
2024/11/219.123.4600.0023.439.169,9920.01%
2024/11/2010.323.467.123.5223.483.369,9290.00%
2024/11/190.223.280.523.4723.43-0.370,5050.00%
2024/11/184.723.3100.0023.214.770,7810.01%
2024/11/150.223.3000.0023.340.270,7290.00%
2024/11/1459.523.1500.0023.0759.570,7800.08%
2024/11/132.223.1700.0023.162.270,1930.00%
2024/11/1212.523.2200.0023.1812.570,2230.02%
2024/11/113.523.2700.0023.333.569,8820.00%
2024/11/087.223.420.123.4923.337.169,7310.01%
2024/11/071.323.207.123.1823.30-5.869,727-0.01%
2024/11/063.423.174.323.1823.14-0.969,9370.00%
2024/11/054.923.0700.0023.074.970,3710.01%
2024/11/0410.923.200.523.1723.1310.471,8070.01%
2024/11/017.523.0900.0023.227.575,1050.01%
2024/10/30923.2800.0023.26976,2980.01%
2024/10/2914.923.341423.3223.310.976,0820.00%
2024/10/281.223.8000.0023.701.274,6180.00%
2024/10/252.223.7500.0023.742.275,2630.00%
2024/10/246.723.721723.7023.70-10.376,256-0.01%
2024/10/230.223.83723.8223.82-6.877,687-0.01%
2024/10/225.223.8400.0023.845.278,5780.01%
2024/10/210.323.8322.123.8623.83-21.881,839-0.03%
2024/10/18123.893.423.8523.73-2.483,9800.00%
2024/10/170.123.744.523.7023.74-4.485,886-0.01%
2024/10/163.723.553.223.6623.590.586,9790.00%
2024/10/159.523.655.123.6423.604.587,4470.01%
2024/10/14723.47723.3823.46087,7960.00%
2024/10/111.223.40123.3723.360.289,7050.00%
2024/10/0914.123.2700.0023.2514.190,0140.02%
2024/10/0823.223.251023.2123.2313.289,9280.01%
2024/10/0773.523.36923.4723.3564.589,7230.07%
2024/10/0426.223.37423.3323.3422.289,7880.02%
2024/10/013.823.70323.7023.670.887,8280.00%
2024/09/3026.423.782123.7223.685.488,0440.01%
2024/09/27112.424.10624.0524.03106.486,3530.12% 大買/鉅額交易
2024/09/26624.1216.124.1124.03-10.186,789-0.01%
2024/09/250.123.986.123.9623.95-687,486-0.01%
2024/09/246.223.63623.6823.740.287,6960.00%
2024/09/2314.123.6000.0023.6114.187,8240.02%
2024/09/2027.624.24102.124.1924.18-74.587,066-0.09% 大賣/
2024/09/191324.03324.0124.131086,2040.01%
2024/09/1823.424.090.124.2124.0223.488,4490.03%
2024/09/1610.124.0619.124.0824.09-990,121-0.01%
2024/09/1310.224.09624.0424.034.291,2380.00%
2024/09/12624.100.124.1724.05692,8880.01%
2024/09/111023.8400.0023.851093,4610.01%
2024/09/1036.423.830.424.1523.783694,0270.04%
2024/09/0943.623.942123.8823.9222.693,3520.02%
2024/09/0631.724.2000.0024.2031.792,2850.03%
2024/09/0517.724.2200.0024.0917.792,4250.02%
2024/09/0482.424.24524.3024.2377.492,0780.08%
2024/09/0311.724.910.124.9924.8611.688,8350.01%
2024/09/020.324.9900.0024.830.387,9640.00%
2024/08/302.224.941.424.9924.900.787,9600.00%
2024/08/295324.5000.0024.805389,2060.06%
2024/08/2852.124.620.824.6124.6551.390,4540.06%
2024/08/275.624.5800.0024.585.691,7080.01%
2024/08/262.824.797.124.8124.73-4.292,0330.00%
2024/08/23124.62724.6124.70-692,529-0.01%
2024/08/221.124.75424.7424.72-2.992,6870.00%
2024/08/2111.424.79324.8024.728.493,5470.01%
2024/08/2010.725.04325.1124.987.793,1820.01%
2024/08/197.124.90524.7324.942.193,5350.00%
2024/08/162.624.7213.124.7624.70-10.593,874-0.01%
2024/08/159.224.411424.3724.34-4.894,062-0.01%
2024/08/14124.3931.224.3424.42-30.294,850-0.03%
2024/08/133524.121824.1424.101794,9750.02%
2024/08/128.324.101.124.1624.137.295,7720.01%
2024/08/096.123.83223.8523.674.196,3920.00%
2024/08/0814.923.4100.0023.2714.996,9210.02%
2024/08/0737.323.4482.123.4423.57-44.897,015-0.05%
2024/08/0619.522.82922.8222.8310.596,5860.01%
2024/08/0538.722.521522.3822.2623.794,7490.03%
2024/08/02110.524.11224.2024.05108.590,7810.12% 大買/鉅額交易
2024/08/0110.124.642.124.6824.64888,6200.01%
2024/07/3119.324.262824.3024.36-8.788,498-0.01%
2024/07/3018.224.0500.0024.3718.288,2130.02%
2024/07/2921.224.3500.0024.3021.287,7690.02%
2024/07/2643.624.241124.4324.4832.687,1720.04%
2024/07/2335.624.731.124.7024.7834.685,8180.04%
2024/07/2243.924.466324.5524.44-19.184,973-0.02%
2024/07/1969.325.1032.325.1325.0036.981,9880.05%
2024/07/1821.925.30125.1625.3920.980,1680.03%
2024/07/1718.225.656725.6025.60-48.878,556-0.06%
2024/07/164.725.751025.8325.70-5.379,205-0.01%
2024/07/15124.725.7500.0025.78124.781,1970.15% 大買/鉅額交易
2024/07/1211.425.852525.8225.79-13.680,957-0.02%
2024/07/111.226.08126.1926.050.279,3840.00%
2024/07/100.226.1126.526.1026.06-26.382,745-0.03%
2024/07/09126.19110.526.0926.06-109.583,135-0.13% 大賣/鉅額交易
2024/07/0822.725.903926.0326.03-16.382,606-0.02%
2024/07/050.426.08726.0526.04-6.681,891-0.01%
2024/07/0417.626.0712.126.0826.035.582,1070.01%
2024/07/034.426.04226.0726.022.481,9280.00%
2024/07/025.226.00526.0426.000.282,7200.00%
2024/07/015.226.1212.426.1126.14-7.282,476-0.01%
2024/06/280.225.920.125.8425.850.181,9620.00%
2024/06/2763.425.71325.8425.8060.482,9600.07%
2024/06/2637.825.85625.8325.8931.885,0900.04%
2024/06/2539.425.7113.225.7725.7226.287,9260.03%
2024/06/2457.625.9614.825.9625.9042.888,5700.05%
2024/06/2121.926.9231926.9426.94-297.189,765-0.33% 大賣/鉅額交易
2024/06/2020.227.0610.427.0427.089.988,5800.01%
2024/06/1923.326.967.126.9726.9816.291,3350.02%
2024/06/18226.654.226.5926.70-2.292,6540.00%
2024/06/174.726.356026.4226.40-55.399,058-0.06%
2024/06/146.226.234026.2226.27-33.8101,893-0.03%
2024/06/133.326.288.126.3326.23-4.8104,8830.00%
2024/06/125.325.97825.9726.01-2.7109,8160.00%
2024/06/1115.726.058.126.0225.987.6116,9350.01%
2024/06/074.126.12426.1326.130.1120,8920.00%
2024/06/066.825.9814.125.9926.00-7.3122,932-0.01%
2024/06/050.125.852225.8525.83-21.9126,032-0.02%
2024/06/042325.74525.7625.7318132,2460.01%
2024/06/0320.425.89325.8425.8317.4134,3860.01%
2024/05/3113.425.88425.7825.749.4136,0690.01%
2024/05/307.225.84425.9125.933.2137,2020.00%
2024/05/29925.942326.0125.94-14138,939-0.01%
2024/05/28926.0019.525.9325.94-10.5142,653-0.01%
2024/05/2731.125.928.125.8925.9023143,4960.02%
2024/05/240.125.55225.4825.54-1.9144,6310.00%
2024/05/2320.225.522.125.5725.4918.2145,2320.01%
2024/05/221.125.463.125.4525.47-1.9146,3690.00%
2024/05/21102.425.301.225.3425.25101.2147,1350.07% 大買/鉅額交易
2024/05/203.725.376.125.4125.34-2.4147,7250.00%
2024/05/175.125.2100.0025.205.1148,3820.00%
2024/05/161.425.125.125.1525.28-3.7148,7660.00%
2024/05/1513.524.9900.0024.9213.5148,6200.01%
2024/05/14525.0010.125.1325.05-5.1148,6610.00%
2024/05/133.924.9200.0024.883.9148,3840.00%
2024/05/101.424.80224.8424.80-0.6148,2230.00%
2024/05/095.224.810.424.8324.744.8148,0030.00%
2024/05/083.324.73224.7824.731.3147,8720.00%
2024/05/073.524.80124.8024.772.5147,8460.00%
2024/05/067.424.77724.8224.730.4147,8490.00%
2024/05/0339.124.602824.7724.5711.1148,2250.01%
2024/05/028.824.5900.0024.578.8148,4310.01%
2024/04/3014.224.742724.7824.72-12.9148,178-0.01%
2024/04/2928.124.8319.324.8024.828.8148,0150.01%
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－10天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－10天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
台股資金湧進避風港 高息ETF 三強成交量火熱UDN聯合新聞網－26天前
台股昨（31）日重挫906點，即便整體賣壓沈重，「台股高息ETF三雄」國泰永續高股息、群益台灣精選高息、元大高股息昨日包......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音