永豐ESG低碳高息 (00930)-兆豐-彰化券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
16.17
漲跌
▲0.14
漲幅
+0.87%
成交量
1,226張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0.1	16.10	0	0.00	16.03	0.1	2,658	0.00%
2025/04/21	1	16.00	0	0.00	15.99	1	2,686	0.04%
2025/04/18	0	0.00	1	16.10	16.12	-1	2,768	-0.04%
2025/04/17	11	16.03	0	0.00	16.07	11	2,816	0.39%
2025/04/16	0	0.00	26	16.20	16.19	-26	2,850	-0.91%
2025/04/15	0	0.00	4	16.15	16.32	-4	2,916	-0.14%
2025/04/14	30	16.17	12	16.14	16.08	18	2,971	0.61%
2025/04/11	12	15.74	0	0.00	16.04	12	3,049	0.39%
2025/04/10	1	15.79	0	0.00	15.79	1	3,249	0.03%
2025/04/09	1	15.17	2	15.16	14.36	-1	3,320	-0.03%
2025/04/08	1	15.30	0	0.00	15.26	1	3,291	0.03%
2025/03/31	2	17.32	0	0.00	17.24	2	3,185	0.06%
2025/03/28	1	17.64	44	17.73	17.69	-43	3,153	-1.36%
2025/03/27	1	17.84	0	0.00	17.83	1	3,180	0.03%
2025/03/25	0	0.00	0	18.08	17.92	0	3,316	0.00%
2025/03/21	2	17.94	0	0.00	17.96	2	3,383	0.06%
2025/03/11	1	17.85	0	0.00	18.03	1	3,691	0.03%
2025/03/10	2	18.12	0	0.00	18.18	2	3,719	0.05%
2025/03/04	8	18.16	0	0.00	18.28	8	4,039	0.20%
2025/02/27	1.2	18.38	0	0.00	18.32	1.2	4,414	0.03%
2025/02/26	0.2	18.25	0	0.00	18.44	0.2	4,705	0.00%
2025/02/25	1.3	18.34	0	0.00	18.33	1.3	4,869	0.03%
2025/02/24	0	18.35	0	0.00	18.40	0	5,054	0.00%
2025/02/20	3	18.29	0	0.00	18.28	3	5,468	0.05%
2025/02/19	2	18.32	0	0.00	18.29	2	5,600	0.04%
2025/02/17	2	18.15	0	0.00	18.17	2	5,802	0.03%
2025/02/13	0	0.00	3	17.91	18.04	-3	6,109	-0.05%
2025/02/12	0.2	17.90	3	17.87	17.86	-2.8	6,264	-0.04%
2025/02/03	3.1	17.59	0	0.00	17.70	3.1	7,043	0.04%
2025/01/21	6	17.97	3	17.90	17.96	3	7,081	0.04%
2025/01/13	33	17.54	16	17.46	17.53	17	7,158	0.24%
2025/01/10	0.1	17.80	0	0.00	17.81	0.1	7,090	0.00%
2025/01/06	1	17.93	0	0.00	17.90	1	6,939	0.01%
2025/01/03	0.1	17.78	4	17.79	17.77	-3.9	6,843	-0.06%
2025/01/02	1.1	17.94	0	0.00	17.93	1.1	6,610	0.02%
2024/12/31	6.1	17.98	0	0.00	18.00	6.1	6,531	0.09%
2024/12/25	0.1	18.10	0	0.00	18.09	0.1	6,498	0.00%
2024/12/24	1	18.11	0	0.00	18.07	1	6,538	0.02%
2024/12/23	1	18.02	0	0.00	18.06	1	6,582	0.02%
2024/12/20	0.3	17.92	0	0.00	17.87	0.3	6,548	0.00%
2024/12/19	0.2	17.87	0	0.00	17.91	0.2	6,501	0.00%
2024/12/18	0.1	17.95	0	0.00	18.01	0.1	6,479	0.00%
2024/12/17	0	0.00	10	17.99	17.98	-10	6,591	-0.15%
2024/12/16	0.1	18.03	0	0.00	17.97	0.1	6,723	0.00%
2024/12/13	0.2	18.12	17	18.12	18.11	-16.9	6,714	-0.25%
2024/12/11	0.1	18.18	0	0.00	18.15	0.1	6,698	0.00%
2024/12/10	3	18.24	0	0.00	18.22	3	6,698	0.04%
2024/12/09	3	18.25	0	0.00	18.25	3	6,731	0.04%
2024/12/05	1.4	18.29	0	0.00	18.28	1.4	6,795	0.02%
2024/12/04	0	0.00	12	18.27	18.29	-12	6,835	-0.18%
2024/12/03	0	0.00	18	18.31	18.25	-18	6,946	-0.26%
2024/12/02	0	0.00	17	18.16	18.19	-17	6,965	-0.24%
2024/11/29	0.2	17.90	0	0.00	18.00	0.2	6,937	0.00%
2024/11/28	19.4	18.06	0	0.00	17.95	19.4	6,852	0.28%
2024/11/27	7	18.22	0	0.00	18.12	7	6,670	0.10%
2024/11/26	11.1	18.30	0	0.00	18.35	11.1	6,458	0.17%
2024/11/25	1	18.84	6	18.83	18.85	-5	6,203	-0.08%
2024/11/22	0	0.00	90	18.66	18.67	-90	5,881	-1.53%
2024/11/21	73	18.46	0	0.00	18.52	73	5,696	1.28%
2024/11/20	17	18.50	6	18.53	18.50	11	5,495	0.20%
2024/11/19	1	18.40	0	0.00	18.47	1	5,263	0.02%
2024/11/18	15.2	18.36	0	0.00	18.35	15.2	4,976	0.31%
2024/11/14	2.3	18.46	1	18.38	18.37	1.3	4,743	0.03%
2024/11/13	1	18.60	0	0.00	18.59	1	4,554	0.02%
2024/11/12	10.4	18.68	0	0.00	18.62	10.4	4,457	0.23%
2024/11/11	8.3	18.81	0	0.00	18.85	8.3	4,184	0.20%
2024/11/08	3	19.01	0	0.00	18.93	3	3,974	0.08%
2024/11/07	0	0.00	3	18.94	18.97	-3	3,868	-0.08%
2024/11/06	2	18.81	0	0.00	18.80	2	3,770	0.05%
2024/11/05	5	18.75	0	0.00	18.74	5	3,691	0.14%
2024/11/04	6	18.79	0	0.00	18.80	6	3,555	0.17%
2024/11/01	1	18.63	0	0.00	18.75	1	3,385	0.03%
2024/10/30	6	18.87	0	0.00	18.86	6	3,330	0.18%
2024/10/29	21.1	18.94	0	0.00	18.93	21.1	3,280	0.64%
2024/10/25	1	19.14	0	0.00	19.17	1	3,211	0.03%
2024/10/24	16	19.17	0	0.00	19.13	16	3,212	0.50%
2024/10/21	20	19.30	0	0.00	19.26	20	3,344	0.60%
2024/10/16	0.1	19.13	0	0.00	19.11	0.1	3,471	0.00%
2024/10/15	0.1	19.16	0	0.00	19.14	0.1	3,491	0.00%
2024/09/30	1	19.10	0	0.00	18.99	1	3,483	0.03%
2024/09/26	1	19.13	0	0.00	19.10	1	3,506	0.03%
2024/09/25	0	0.00	5	19.02	19.06	-5	3,471	-0.14%
2024/09/24	0	0.00	3	18.80	18.84	-3	3,410	-0.09%
2024/09/20	1	18.75	10	18.78	18.71	-9	3,381	-0.27%
2024/09/19	5	19.00	0	0.00	19.06	5	3,334	0.15%
2024/09/18	6	19.04	0	0.00	18.98	6	3,212	0.19%
2024/09/11	3	18.75	0	0.00	18.75	3	2,968	0.10%
2024/09/10	6	18.93	0	0.00	18.81	6	2,932	0.20%
2024/09/05	1	19.00	0	0.00	18.98	1	2,756	0.04%
2024/09/04	2	19.07	0	0.00	18.96	2	2,684	0.07%
2024/09/03	1	19.58	0	0.00	19.58	1	2,495	0.04%
2024/09/02	2	19.55	0	0.00	19.54	2	2,424	0.08%
2024/08/27	1	19.40	0	0.00	19.49	1	2,478	0.04%
2024/08/23	1	19.28	0	0.00	19.45	1	2,512	0.04%
2024/08/21	1	19.45	0	0.00	19.47	1	2,589	0.04%
2024/08/19	0.1	19.63	0	0.00	19.55	0.1	2,652	0.00%
2024/08/13	1	19.18	0	0.00	19.15	1	2,845	0.04%
2024/08/08	1	18.48	0	0.00	18.53	1	2,901	0.03%
2024/08/05	1	18.20	0	0.00	17.95	1	2,840	0.04%
2024/07/30	1	19.50	0	0.00	19.64	1	2,753	0.04%
2024/07/29	1	19.74	0	0.00	19.73	1	2,714	0.04%
2024/07/26	2	19.75	0	0.00	19.75	2	2,690	0.07%
2024/07/22	1.2	20.21	0	0.00	20.32	1.2	2,584	0.04%
2024/07/19	3	20.76	0	0.00	20.70	3	2,485	0.12%
2024/07/18	1.1	20.97	0	0.00	20.98	1.1	2,489	0.04%
2024/07/17	1	21.25	0	0.00	21.22	1	2,414	0.04%
2024/07/02	3	21.02	0	0.00	21.05	3	2,472	0.12%
2024/05/31	1	20.30	0	0.00	20.29	1	3,272	0.03%
2024/05/30	0.2	20.38	0	0.00	20.36	0.2	3,279	0.01%
2024/05/23	1	20.40	0	0.00	20.36	1	3,234	0.03%
2024/05/20	10	20.52	0	0.00	20.50	10	3,141	0.32%
2024/05/10	3	20.10	0	0.00	20.25	3	3,122	0.10%
2024/05/09	2	20.30	0	0.00	20.29	2	3,099	0.06%
2024/04/29	0	0.00	0.4	20.13	20.12	-0.4	3,322	-0.01%