環泥 (1104)-兆豐-彰化券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.25
漲跌
▼0.10
漲幅
-0.28%
成交量
1,609張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	35.35	35.25	-1	1,652	-0.06%
2024/04/26	0	0.00	1	33.70	33.65	-1	1,479	-0.07%
2024/04/25	0	0.00	1	34.00	33.85	-1	1,453	-0.07%
2024/04/24	10	34.20	0	0.00	33.70	10	1,439	0.69%
2024/04/23	2	34.00	0	0.00	34.05	2	1,431	0.14%
2024/04/19	2	33.05	0	0.00	33.10	2	1,374	0.15%
2024/04/18	5	33.50	0	0.00	33.30	5	1,357	0.37%
2024/04/16	1	32.25	0	0.00	32.20	1	1,296	0.08%
2024/04/10	1	33.00	0	0.00	32.95	1	1,237	0.08%
2024/04/09	10	32.50	0	0.00	33.45	10	1,210	0.83%
2024/03/27	6	31.25	0	0.00	31.30	6	1,000	0.60%
2024/03/22	0	0.00	7	31.80	31.80	-7	985	-0.71%
2024/03/18	0	0.00	1	32.05	32.50	-1	990	-0.10%
2024/03/06	1	31.15	0	0.00	31.20	1	862	0.12%
2024/03/05	1	30.90	0	0.00	30.90	1	839	0.12%
2024/03/04	0	0.00	3	30.55	30.65	-3	816	-0.37%
2024/02/29	7	29.65	0	0.00	29.70	7	787	0.89%
2024/01/26	0	28.95	0	0.00	28.85	0	837	0.00%
2024/01/02	0	0.00	2	29.75	29.70	-2	830	-0.24%
2023/12/15	3	30.30	0	0.00	30.15	3	802	0.37%
2023/12/14	0	0.00	1.5	29.85	29.85	-1.5	775	-0.19%
2023/12/13	0	0.00	2	29.75	29.75	-2	792	-0.25%
2023/12/12	4	29.64	0	0.00	29.65	4	943	0.42%
2023/11/29	0	0.00	0.1	28.50	28.35	-0.1	943	-0.01%
2023/11/22	1	28.05	0	0.00	28.20	1	936	0.11%
2023/11/21	0.5	28.10	0	0.00	28.15	0.5	936	0.05%
2023/11/15	0	0.00	0.1	27.60	27.85	-0.1	952	-0.01%
2023/11/14	0.2	27.30	0	0.00	27.60	0.2	949	0.02%
2023/11/13	1	26.95	0	0.00	26.90	1	938	0.11%
2023/10/05	0	0.00	1	25.65	25.65	-1	1,710	-0.06%
2023/08/01	15	29.30	0	0.00	29.25	15	2,927	0.51%
2023/07/27	1	28.50	0	0.00	29.00	1	3,268	0.03%
2023/07/25	1	29.75	0	0.00	29.60	1	3,450	0.03%
2023/07/18	0	0.00	2	31.00	31.05	-2	3,183	-0.06%
2023/07/10	0	0.00	30	29.43	29.55	-30	3,196	-0.94%
2023/07/07	1	29.85	0	0.00	29.75	1	3,210	0.03%
2023/07/03	0	0.00	2	31.10	31.15	-2	3,180	-0.06%
2023/06/20	1	30.50	0	0.00	30.70	1	3,256	0.03%
2023/06/15	0	0.00	5	31.10	31.25	-5	3,251	-0.15%
2023/06/14	5	31.40	0	0.00	31.20	5	3,278	0.15%
2023/06/12	2	30.88	0	0.00	31.30	2	3,151	0.06%
2023/06/08	34	29.80	33	29.75	29.75	1	2,938	0.03%
2023/06/06	61	29.00	61	28.95	28.90	0	2,763	0.00%
2023/05/24	0	0.00	3	28.17	28.30	-3	2,542	-0.12%
2023/05/22	0	0.00	5	27.25	27.85	-5	2,508	-0.20%
2023/05/19	1	27.25	1	27.25	27.25	0	2,481	0.00%
2023/05/18	1	27.65	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.35	0	0.00	27.30	2	2,418	0.08%
2023/05/15	0	0.00	2	28.93	28.55	-2	2,256	-0.09%
2023/05/12	2	29.48	1	29.75	29.85	1	2,195	0.05%
2023/05/11	2	29.48	1	29.75	29.70	1	2,170	0.05%
2023/05/10	1	29.90	0	0.00	30.15	1	2,112	0.05%
2023/05/05	0	0.00	1	29.90	29.65	-1	2,006	-0.05%
2023/05/04	4	29.40	4	29.50	29.60	0	1,935	0.00%
2023/04/28	5	28.20	1	28.05	28.30	4	1,566	0.26%
2023/04/26	1	27.75	0	0.00	27.80	1	1,335	0.07%
2023/04/25	1	27.10	0	0.00	27.15	1	1,289	0.08%
2023/04/19	1	27.10	0	0.00	27.10	1	1,150	0.09%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/02/10	10	24.20	0	0.00	23.95	10	521	1.92%
2023/02/09	5	24.20	0	0.00	24.35	5	506	0.99%
2023/02/08	5	24.20	0	0.00	24.35	5	502	1.00%
2023/01/31	10	23.55	0	0.00	23.60	10	437	2.28%
2022/09/21	0	0.00	0.2	21.65	21.60	-0.2	519	-0.03%
2022/08/15	0	0.00	2	21.35	21.40	-2	577	-0.35%
2022/07/11	0	0.00	0.4	22.10	22.35	-0.4	705	-0.06%
2022/07/06	0	0.00	1	22.30	22.30	-1	683	-0.15%
2022/06/06	3	22.05	3	22.10	22.05	0	579	0.00%
2022/05/30	3	21.45	3	21.50	21.55	0	576	0.00%
2022/01/25	0	0.00	1	21.20	21.25	-1	357	-0.28%
2022/01/04	0	0.00	6	21.60	21.60	-6	418	-1.43%
2022/01/03	1	21.55	0	0.00	21.60	1	419	0.24%
2021/11/09	2	20.80	0	0.00	20.90	2	531	0.38%
2021/11/04	0	0.00	2	20.90	20.95	-2	550	-0.36%
2021/10/27	3	20.60	0	0.00	20.60	3	553	0.54%
2021/10/22	0	0.00	1	20.60	20.70	-1	558	-0.18%
2021/10/20	1	20.55	0	0.00	20.55	1	565	0.18%
2021/10/19	1	20.40	0	0.00	20.50	1	568	0.18%
2021/10/18	0.1	20.65	0	0.00	20.65	0.1	553	0.02%
2021/10/07	0	0.00	3	20.85	20.90	-3	546	-0.55%
2021/10/04	0.2	20.90	0	0.00	20.55	0.2	592	0.03%
2021/09/23	1	21.25	0	0.00	21.20	1	673	0.15%
2021/09/15	0.1	21.50	0	0.00	21.55	0.1	730	0.01%
2021/09/10	0.1	21.17	0	0.00	21.00	0.1	758	0.02%
2021/08/30	0	20.85	0	0.00	20.75	0	785	0.00%
2021/07/22	0	0.00	1	22.95	23.00	-1	1,553	-0.06%
2021/07/02	0	0.00	7	23.41	23.50	-7	3,466	-0.20%
2021/07/01	3	23.35	0	0.00	23.35	3	3,458	0.09%
2021/06/25	1	23.05	0	0.00	22.95	1	3,457	0.03%
2021/06/22	2	22.50	0	0.00	22.55	2	3,472	0.06%
2021/06/11	0	0.00	1	22.80	22.70	-1	3,504	-0.03%
2021/05/25	1	22.50	0	0.00	22.45	1	3,471	0.03%
2021/05/14	2	22.28	0	0.00	22.40	2	3,380	0.06%
2021/05/11	6	25.32	0	0.00	24.70	6	3,195	0.19%
2021/05/10	0	0.00	11	25.34	26.50	-11	3,013	-0.37%
2021/05/07	5	24.64	0	0.00	24.70	5	2,940	0.17%
2021/05/05	0	0.00	4	24.80	24.70	-4	2,893	-0.14%
2021/05/04	4	24.00	0	0.00	23.95	4	2,860	0.14%
2021/05/03	2	25.60	0	0.00	25.00	2	2,807	0.07%
2021/04/27	0	0.00	2	26.05	26.10	-2	2,724	-0.07%
2021/04/23	5	26.58	2	26.65	26.50	3	2,629	0.11%
2021/04/22	9	27.64	8	28.95	27.45	1	2,551	0.04%
2021/04/16	0	0.00	3	25.95	26.35	-3	1,579	-0.19%
2021/04/14	3	25.10	0	0.00	25.35	3	1,364	0.22%
2021/03/12	2	21.90	0	0.00	21.95	2	722	0.28%
2021/02/24	0	0.00	3	21.85	21.65	-3	980	-0.31%
2021/02/23	5	21.92	0	0.00	21.90	5	1,004	0.50%
2021/02/18	2	21.43	0	0.00	21.35	2	1,176	0.17%
2021/02/03	1	20.80	0	0.00	20.90	1	1,353	0.07%
2021/01/25	2	21.13	0	0.00	21.15	2	1,370	0.15%
2021/01/20	1	21.60	0	0.00	21.25	1	1,361	0.07%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/28	1	23.90	0	0.00	23.90	1	1,549	0.06%
2020/12/17	0	0.00	1	22.90	22.90	-1	1,506	-0.07%
2020/12/14	1	22.05	0	0.00	22.20	1	1,484	0.07%
2020/11/30	0	0.00	1	23.85	22.80	-1	1,483	-0.07%
2020/11/27	0	0.00	3	23.95	23.85	-3	1,435	-0.21%
2020/11/26	1	24.15	4	24.24	24.05	-3	1,452	-0.21%
2020/11/25	0	0.00	2	24.13	23.90	-2	1,457	-0.14%
2020/11/24	1	23.65	2	23.88	23.90	-1	1,448	-0.07%
2020/11/23	7	23.56	0	0.00	23.75	7	1,446	0.48%
2020/11/17	1	22.15	1	22.40	23.00	0	1,302	0.00%
2020/10/12	22	20.79	2	21.40	20.95	20	921	2.17%
2020/09/24	0	0.00	1	19.05	18.85	-1	875	-0.11%
2020/09/18	0	0.00	4	19.80	19.85	-4	839	-0.48%
2020/09/17	4	19.84	0	0.00	19.75	4	839	0.48%
2020/08/31	0	0.00	1	19.30	19.45	-1	620	-0.16%
2020/08/20	0	0.00	6	18.50	18.30	-6	546	-1.10%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/20	0	0.00	1	17.35	17.20	-1	451	-0.22%
2020/07/13	17	18.38	0	0.00	18.35	17	389	4.36%
2020/06/11	0	0.00	1	17.95	17.85	-1	418	-0.24%
2020/06/01	0	0.00	1	17.70	17.80	-1	451	-0.22%
2020/05/28	1	17.85	0	0.00	17.70	1	455	0.22%
2020/04/30	0	0.00	10	17.50	17.60	-10	467	-2.14%
2020/03/19	1	13.85	0	0.00	13.95	1	669	0.15%
2020/03/18	1	15.00	0	0.00	15.05	1	685	0.15%
2020/03/17	11	15.20	0	0.00	15.35	11	689	1.59%
2020/03/13	0	0.00	5	15.60	16.00	-5	673	-0.74%
2020/03/12	1	16.60	0	0.00	16.65	1	659	0.15%
2020/03/04	2	17.50	0	0.00	17.60	2	636	0.31%
2020/02/10	0	0.00	10	18.00	18.00	-10	736	-1.36%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/31	1	18.40	0	0.00	18.40	1	708	0.14%
2020/01/30	0	0.00	10	18.30	18.35	-10	700	-1.43%
2020/01/15	7	19.00	0	0.00	18.95	7	661	1.06%
2019/12/31	6	19.58	0	0.00	19.60	6	613	0.98%
2019/11/21	10	18.70	0	0.00	18.55	10	254	3.93%
2019/03/06	0	0.00	2	20.00	20.00	-2	149	-1.34%
2018/07/31	2	19.93	0	0.00	19.95	2	560	0.36%
2018/07/17	0	0.00	1	19.25	19.15	-1	572	-0.17%
2018/07/09	1	19.95	0	0.00	20.15	1	580	0.17%