福壽 (1219)-兆豐-彰化券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
421張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	5	18.70	18.70	-5	353	-1.41%
2024/03/19	5	18.65	0	0.00	18.60	5	333	1.50%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/03/07	0	0.00	1	18.75	18.75	-1	251	-0.40%
2024/02/20	0	0.00	5	19.15	19.10	-5	235	-2.13%
2024/01/23	0	0.00	0.1	18.95	18.95	-0.1	239	-0.03%
2024/01/22	20	18.93	0	0.00	18.90	20	240	8.32%
2024/01/15	0	0.00	2	18.95	18.95	-2	265	-0.75%
2024/01/05	14	19.30	0	0.00	19.30	14	304	4.60%
2023/12/26	0	0.00	2	19.35	19.35	-2	311	-0.64%
2023/12/21	0	0.00	2	19.40	19.35	-2	315	-0.63%
2023/11/20	3	19.23	5	19.26	19.30	-2	360	-0.55%
2023/11/16	1	19.30	0	0.00	19.35	1	362	0.28%
2023/11/02	0	0.00	0	18.80	18.80	0	397	0.00%
2023/10/03	5	19.95	0	0.00	19.90	5	533	0.94%
2023/09/11	0	0.00	0	20.10	19.95	0	750	0.00%
2023/08/07	0	0.00	0.9	20.55	20.45	-0.9	838	-0.11%
2023/07/21	0	0.00	10	20.85	20.65	-10	952	-1.05%
2023/07/20	0	0.00	5	20.25	20.35	-5	1,075	-0.46%
2023/07/17	5	19.95	0	0.00	19.80	5	1,087	0.46%
2023/07/14	10	19.95	0	0.00	19.75	10	1,098	0.91%
2023/07/10	2	21.50	0	0.00	21.55	2	1,071	0.19%
2023/07/03	0	0.00	35	21.80	21.75	-35	1,075	-3.26%
2023/06/30	0	0.00	20	21.53	21.50	-20	1,015	-1.97%
2023/05/22	0	0.00	2	20.85	20.90	-2	1,930	-0.10%
2023/05/12	5	20.70	0	0.00	20.85	5	1,980	0.25%
2023/05/11	5	20.70	0	0.00	20.70	5	1,978	0.25%
2023/05/05	10	21.50	0	0.00	21.50	10	1,907	0.52%
2023/05/04	0	0.00	17	21.62	21.55	-17	1,913	-0.89%
2023/04/28	20	21.35	0	0.00	21.25	20	1,917	1.04%
2023/04/27	20	21.48	0	21.55	21.40	20	2,022	0.99%
2023/04/26	26	21.42	4	21.58	21.75	22	2,017	1.09%
2023/04/25	0	22.05	0	0.00	21.75	0	1,997	0.00%
2023/04/13	0	0.00	1	21.50	21.35	-1	1,792	-0.06%
2023/04/10	0	0.00	1	21.55	21.70	-1	1,777	-0.06%
2023/03/31	0	0.00	1	21.55	21.50	-1	1,728	-0.06%
2023/03/27	1	21.30	0	0.00	21.35	1	1,716	0.06%
2023/03/14	0	0.00	11	21.40	21.35	-11	1,630	-0.67%
2023/03/13	0	0.00	0	21.80	21.60	0	1,620	0.00%
2023/03/10	0	0.00	0	22.10	21.95	0	1,595	0.00%
2023/03/03	1	22.50	0	0.00	22.40	1	1,401	0.07%
2023/03/01	14	22.20	14	22.39	21.55	0	1,133	0.00%
2023/02/20	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/06	0	0.00	10	19.75	19.95	-10	810	-1.23%
2023/01/17	10	19.65	0	0.00	19.65	10	806	1.24%
2023/01/09	0	18.95	0	0.00	18.90	0	720	0.00%
2022/12/15	1	19.15	0	0.00	19.15	1	786	0.13%
2022/10/03	0	0.00	2	19.35	19.35	-2	1,226	-0.16%
2022/09/07	2	21.00	2	20.75	20.80	0	1,567	0.00%
2022/09/01	1	21.60	0	0.00	21.55	1	1,614	0.06%
2022/08/26	1	21.80	1	21.90	21.80	0	1,612	0.00%
2022/07/06	0	0.00	10	19.85	19.55	-10	9,313	-0.11%
2022/07/05	10	21.10	0	0.00	21.35	10	9,476	0.11%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/05/20	0	0.00	0	22.00	22.40	0	8,927	0.00%
2022/05/19	0	0.00	2	21.88	22.40	-2	8,877	-0.02%
2022/05/13	0	0.00	0.4	22.40	22.10	-0.4	8,643	0.00%
2022/05/12	0	0.00	1	22.05	22.10	-1	8,532	-0.01%
2022/05/10	1	23.80	0	0.00	23.85	1	8,333	0.01%
2022/05/09	4	24.56	0	0.00	24.40	4	8,220	0.05%
2022/05/06	1	26.05	7	25.04	25.15	-6	8,014	-0.07%
2022/05/05	1	24.75	0	0.00	24.55	1	7,781	0.01%
2022/05/04	2	24.83	2	25.10	24.65	0	7,668	0.00%
2022/05/03	1	26.80	1	26.55	25.85	0	7,539	0.00%
2022/04/29	10	27.17	4	26.91	26.55	6	7,405	0.08%
2022/04/28	1	27.00	3	26.05	27.00	-2	6,561	-0.03%
2022/04/27	1	24.50	0	0.00	24.55	1	6,227	0.02%
2022/04/26	4	25.00	2	24.90	24.45	2	5,936	0.03%
2022/04/25	6	26.72	0	0.00	26.15	6	5,696	0.11%
2022/04/22	7	27.61	9	27.58	27.75	-2	5,505	-0.04%
2022/04/21	14	28.27	0	0.00	27.65	14	5,127	0.27%
2022/04/20	1.4	27.42	13	27.93	28.20	-11.6	4,202	-0.28%
2022/04/19	6	25.23	4	24.68	25.65	2	3,215	0.06%
2022/04/18	11	26.06	2	25.95	25.20	9	2,885	0.31%
2022/04/14	20	23.03	20	23.00	22.60	0	1,715	0.00%
2022/04/13	0	0.00	5	21.85	21.70	-5	1,483	-0.34%
2022/04/12	10	22.70	5	22.90	22.40	5	1,378	0.36%
2022/04/11	10	20.85	10	21.55	21.55	0	1,018	0.00%
2022/03/31	7	20.01	0	0.00	19.95	7	826	0.85%
2022/03/29	0	0.00	5	20.25	20.15	-5	822	-0.61%
2022/03/18	5	20.00	0	0.00	20.00	5	810	0.62%
2022/03/03	1	20.45	0	0.00	20.55	1	758	0.13%
2022/03/02	0	0.00	1	21.35	21.30	-1	707	-0.14%
2022/02/25	1	20.70	0	0.00	20.75	1	623	0.16%
2021/11/17	0	0.00	0	20.60	20.70	0	979	0.00%
2021/11/11	0	0.00	5	20.70	20.55	-5	971	-0.51%
2021/11/01	0	0.00	1	21.10	21.10	-1	982	-0.10%
2021/10/22	0	0.00	0	22.65	22.55	0	917	0.00%
2021/10/21	0	0.00	5	22.55	22.75	-5	904	-0.55%
2021/10/19	1	22.45	0	0.00	22.55	1	835	0.12%
2021/10/18	0	0.00	2	22.40	22.65	-2	809	-0.25%
2021/10/13	0	0.00	2	21.50	21.55	-2	760	-0.26%
2021/10/08	1	20.10	0	0.00	20.25	1	700	0.14%
2021/10/01	1	19.85	0	0.00	19.85	1	778	0.13%
2021/09/29	5	20.10	0	0.00	20.10	5	804	0.62%
2021/09/01	1	20.65	0	0.00	20.65	1	1,124	0.09%
2021/08/19	0	19.15	0	0.00	19.00	0	1,276	0.00%
2021/07/21	3	22.30	0	0.00	22.05	3	3,498	0.09%
2021/07/13	3	22.90	0	0.00	22.75	3	4,083	0.07%
2021/06/10	0	0.00	5	24.15	24.00	-5	4,113	-0.12%
2021/06/08	5	25.05	0	0.00	24.80	5	4,068	0.12%
2021/06/03	0	0.00	1	24.55	24.55	-1	3,930	-0.03%
2021/06/02	0	0.00	5	23.81	24.15	-5	3,914	-0.13%
2021/06/01	5	23.35	0	0.00	23.60	5	3,873	0.13%
2021/05/31	0	0.00	0	23.35	23.50	0	3,858	0.00%
2021/05/18	1	22.00	0	0.00	22.60	1	3,660	0.03%
2021/05/17	0	0.00	2	21.45	21.35	-2	3,629	-0.06%
2021/05/13	0	0.00	2	24.00	24.05	-2	3,487	-0.06%
2021/05/11	3	27.23	2	25.93	25.85	1	3,241	0.03%
2021/05/10	0	0.00	2	26.45	26.90	-2	3,108	-0.06%
2021/05/07	1	25.70	0	0.00	25.75	1	3,039	0.03%
2021/05/06	2	25.90	0	0.00	25.35	2	2,994	0.07%
2021/05/05	0	0.00	1	26.10	25.40	-1	2,930	-0.03%
2021/05/04	0	0.00	2	26.80	26.10	-2	2,841	-0.07%
2021/05/03	0	0.00	1	29.20	28.95	-1	2,673	-0.04%
2021/04/29	2	29.28	1	30.25	28.35	1	2,466	0.04%
2021/04/28	1	26.40	1	26.55	27.70	0	1,902	0.00%
2021/04/27	1.1	25.36	0	0.00	25.20	1.1	1,659	0.07%
2021/04/26	6.9	25.75	0	0.00	26.10	6.9	1,582	0.44%
2021/03/26	0	0.00	0	21.05	21.05	0	1,219	0.00%
2021/02/18	0	0.00	5	19.50	19.50	-5	1,180	-0.42%
2021/01/28	5	19.00	0	0.00	18.95	5	1,141	0.44%
2021/01/04	0	0.00	1	21.75	21.65	-1	862	-0.12%
2020/12/22	1	22.55	3	22.42	21.80	-2	574	-0.35%
2020/12/21	0	0.00	1	20.20	21.25	-1	407	-0.25%
2020/12/10	1	19.30	0	0.00	19.35	1	297	0.34%
2020/11/23	0	0.00	2	19.35	19.45	-2	197	-1.01%
2020/10/21	1	18.90	0	0.00	18.95	1	192	0.52%
2020/10/16	1	18.90	0	0.00	18.80	1	189	0.53%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/21	0	0.00	2	20.25	20.15	-2	184	-1.08%
2020/09/18	0	0.00	7	19.59	19.60	-7	176	-3.96%
2020/09/17	0	0.00	4	19.30	19.35	-4	171	-2.33%
2020/09/15	1	18.90	0	0.00	18.90	1	177	0.56%
2020/09/11	1	18.90	0	0.00	18.95	1	226	0.44%
2020/09/10	1	18.95	0	0.00	19.05	1	241	0.41%
2020/09/09	1	19.00	0	0.00	19.00	1	241	0.41%
2020/09/08	1	19.20	0	0.00	19.20	1	241	0.41%
2020/09/04	4	19.33	0	0.00	19.25	4	243	1.64%
2020/09/02	1	19.35	0	0.00	19.30	1	243	0.41%
2020/09/01	5	19.35	0	0.00	19.40	5	247	2.02%
2020/08/24	0	0.00	1	19.10	19.10	-1	239	-0.42%
2020/07/27	1	20.10	6	19.90	19.80	-5	193	-2.58%
2020/07/24	2	20.48	1	20.80	20.35	1	192	0.52%
2020/07/23	2	20.43	3	20.45	20.65	-1	192	-0.52%
2020/07/22	1	20.60	0	0.00	20.60	1	192	0.52%
2020/07/21	1	20.90	3	20.88	20.90	-2	192	-1.04%
2020/07/20	0	0.00	1	20.60	20.50	-1	193	-0.52%
2020/07/17	3	20.98	1	21.25	20.90	2	195	1.03%
2020/07/16	2	21.33	3	21.32	21.35	-1	197	-0.51%
2020/07/14	0	0.00	1	20.75	20.60	-1	199	-0.50%
2020/07/13	0	0.00	3	20.55	20.75	-3	199	-1.50%
2020/07/10	1	20.40	0	0.00	20.45	1	203	0.49%
2020/07/09	1	20.70	0	0.00	20.70	1	201	0.50%
2020/07/08	4	21.13	0	0.00	21.05	4	200	2.00%
2020/07/07	1	21.45	0	0.00	21.50	1	198	0.50%
2020/07/06	0	0.00	5	21.55	21.85	-5	196	-2.54%
2020/07/03	1	21.10	0	0.00	21.30	1	193	0.52%
2020/07/02	1	21.20	0	0.00	21.30	1	192	0.52%
2020/06/30	1	21.55	0	0.00	21.35	1	189	0.53%
2020/06/29	1	22.20	0	0.00	21.50	1	185	0.54%
2020/06/24	1	22.40	0	0.00	22.90	1	178	0.56%
2020/06/19	4	23.64	0	0.00	23.00	4	162	2.46%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2019/11/20	0	0.00	1	18.05	18.10	-1	68	-1.46%
2019/06/26	0	18.05	0	0.00	18.10	0	29	0.00%
2019/01/28	0	18.00	0	0.00	18.15	0	23	0.00%
2018/10/29	0	0.00	5	18.25	18.50	-5	24	-20.75%