聯成 (1313)-兆豐-彰化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股▼0.19%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	13.40	0	0.00	13.45	0.1	1,505	0.01%
2024/04/17	0	0.00	1	13.35	13.35	-1	1,499	-0.07%
2024/03/19	0	0.00	2	13.10	13.15	-2	1,384	-0.14%
2024/03/12	0.3	13.82	0	0.00	13.85	0.3	1,320	0.02%
2024/03/04	0.1	14.65	0	0.00	14.50	0.1	1,273	0.00%
2024/02/27	0.2	15.05	0	0.00	14.80	0.2	1,250	0.02%
2024/02/21	0	0.00	1	15.40	15.35	-1	1,283	-0.08%
2024/02/20	2	15.55	6	15.45	15.45	-4	1,293	-0.31%
2024/02/19	5	15.49	2	15.55	15.55	3	1,305	0.23%
2024/02/16	5	15.25	6	15.21	15.20	-1	1,340	-0.07%
2024/02/01	0	0.00	1	15.10	15.15	-1	1,450	-0.07%
2024/01/26	0.1	14.75	0	0.00	14.70	0.1	1,396	0.01%
2023/12/15	1	15.75	0	0.00	15.85	1	1,320	0.08%
2023/12/06	2	16.30	0	0.00	16.20	2	1,291	0.15%
2023/12/05	0	0.00	1	16.30	16.40	-1	1,289	-0.08%
2023/11/15	0	0.00	1	16.00	16.20	-1	1,279	-0.08%
2023/11/13	0	0.00	1	15.70	15.45	-1	1,228	-0.08%
2023/11/10	0	0.00	20	15.65	15.55	-20	1,230	-1.62%
2023/10/24	0	0.00	1	14.60	14.60	-1	2,092	-0.05%
2023/10/11	20	15.35	0	0.00	15.20	20	3,165	0.63%
2023/09/25	0	0.00	5	15.15	15.20	-5	3,165	-0.16%
2023/09/19	0	0.00	10	15.65	15.65	-10	3,430	-0.29%
2023/09/15	0	15.60	0	0.00	15.65	0	3,416	0.00%
2023/09/08	6	15.60	0	0.00	15.70	6	3,378	0.18%
2023/09/07	10	15.25	10	15.30	15.30	0	3,361	0.00%
2023/09/06	0	0.00	1	15.45	15.45	-1	3,364	-0.03%
2023/09/05	10	15.76	0	0.00	15.75	10	3,352	0.30%
2023/09/04	0.1	15.50	0	0.00	15.80	0.1	3,326	0.00%
2023/08/07	1	16.15	1	16.25	16.25	0	3,067	0.00%
2023/08/02	1	17.40	3	17.38	17.05	-2	2,927	-0.07%
2023/08/01	5	17.15	6	17.27	17.40	-1	2,796	-0.04%
2023/07/31	0	0.00	1	17.05	16.75	-1	2,628	-0.04%
2023/07/28	0	0.00	5	16.80	16.70	-5	2,565	-0.19%
2023/07/27	1	17.15	2	17.13	17.15	-1	2,490	-0.04%
2023/07/26	5	16.65	3	16.52	16.60	2	2,255	0.09%
2023/07/24	2	15.70	2	15.83	15.80	0	2,100	0.00%
2023/07/21	5	16.12	4	16.18	16.15	1	2,062	0.05%
2023/07/20	3	16.10	4	16.15	16.30	-1	2,039	-0.05%
2023/07/18	1	16.55	0	0.00	16.65	1	1,826	0.05%
2023/07/17	0	0.00	1	15.30	15.30	-1	1,378	-0.07%
2023/07/07	0	0.00	2	14.20	14.30	-2	1,303	-0.15%
2023/07/06	0	0.00	19	14.47	14.50	-19	1,331	-1.43%
2023/06/30	17	14.90	0	0.00	14.85	17	1,327	1.28%
2023/06/29	0	0.00	1	14.70	14.80	-1	1,308	-0.08%
2023/06/28	0	0.00	4	14.95	14.85	-4	1,280	-0.31%
2023/06/27	40	15.12	35	15.01	15.05	5	1,239	0.40%
2023/06/16	0	0.00	1	14.60	14.35	-1	1,065	-0.09%
2023/05/30	0	0.00	15	14.20	14.15	-15	1,148	-1.31%
2023/04/19	0	0.00	10	15.00	14.85	-10	1,790	-0.56%
2023/04/06	1	14.50	1	14.50	14.50	0	1,688	0.00%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/01/13	0	0.00	3	14.10	14.20	-3	1,598	-0.19%
2023/01/04	0	0.00	1	13.60	13.70	-1	1,642	-0.06%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/23	2	13.90	4	13.78	13.80	-2	1,633	-0.12%
2022/12/21	0	0.00	2	13.45	13.50	-2	1,621	-0.12%
2022/12/09	2	13.85	2	13.90	13.85	0	1,489	0.00%
2022/12/05	0	0.00	1	13.95	14.10	-1	1,413	-0.07%
2022/12/01	1	14.00	0	0.00	14.00	1	1,383	0.07%
2022/11/30	4	14.20	4	13.98	14.05	0	1,319	0.00%
2022/11/29	0	0.00	1	13.15	13.50	-1	1,187	-0.08%
2022/11/25	11	13.13	5	13.10	13.10	6	1,164	0.52%
2022/11/24	1	13.00	0	0.00	12.95	1	1,147	0.09%
2022/10/20	0	0.00	15	12.08	12.45	-15	1,434	-1.05%
2022/10/17	0	0.00	18	12.09	12.20	-18	1,378	-1.31%
2022/10/14	0	0.00	8	12.57	12.60	-8	1,362	-0.59%
2022/10/13	13	11.84	0	0.00	11.70	13	1,327	0.98%
2022/10/12	2	11.95	0	0.00	12.15	2	1,312	0.15%
2022/10/11	9	12.21	0	0.00	12.15	9	1,315	0.68%
2022/10/07	16	12.68	0	0.00	12.65	16	1,316	1.22%
2022/10/04	1	12.55	0	0.00	12.50	1	1,377	0.07%
2022/09/23	1	13.00	0	0.00	13.05	1	1,369	0.07%
2022/09/15	1	13.80	0	0.00	13.75	1	1,433	0.07%
2022/09/02	0	0.00	1	13.70	13.65	-1	1,515	-0.07%
2022/08/24	0	0.00	2	14.00	13.95	-2	1,540	-0.13%
2022/08/16	0	0.00	1	13.65	13.65	-1	1,536	-0.07%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/09	0	0.00	1	13.20	13.20	-1	1,543	-0.06%
2022/08/08	1	13.15	0	0.00	12.90	1	1,535	0.07%
2022/08/05	0	0.00	17	13.40	13.40	-17	1,539	-1.10%
2022/08/04	2	13.73	0	0.00	13.55	2	1,516	0.13%
2022/07/25	0	0.00	8	15.05	15.15	-8	1,602	-0.50%
2022/07/21	0	0.00	22	14.88	15.05	-22	1,657	-1.33%
2022/07/20	11	15.05	0	0.00	14.85	11	1,690	0.65%
2022/07/19	19	14.80	0	0.00	14.85	19	1,718	1.11%
2022/07/18	0	0.00	1	14.55	14.65	-1	1,716	-0.06%
2022/07/15	1	14.45	0	0.00	14.35	1	1,722	0.06%
2022/07/13	10	14.65	0	0.00	14.60	10	1,730	0.58%
2022/07/04	0	0.00	40	15.11	15.00	-40	1,863	-2.15%
2022/07/01	1	15.05	0	0.00	15.00	1	1,898	0.05%
2022/06/27	0	0.00	1	16.70	16.85	-1	1,909	-0.05%
2022/06/23	0	0.00	0.1	16.15	15.85	-0.1	1,939	-0.01%
2022/06/13	0	0.00	1	16.80	16.80	-1	2,405	-0.04%
2022/06/07	0	0.00	0	17.20	17.20	0	2,628	0.00%
2022/05/24	1	16.80	0	0.00	16.75	1	3,344	0.03%
2022/05/13	0	0.00	1	16.05	16.10	-1	3,355	-0.03%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/06	1	17.30	1	17.25	17.30	0	3,460	0.00%
2022/03/24	1	18.95	0	0.00	18.90	1	3,792	0.03%
2022/03/22	1	19.65	0	0.00	19.80	1	3,646	0.03%
2022/03/18	1	19.25	0	0.00	19.15	1	3,560	0.03%
2022/03/14	1	19.10	0	0.00	19.15	1	3,533	0.03%
2022/03/10	1	19.10	0	0.00	19.10	1	3,492	0.03%
2022/03/09	3	18.87	2	20.00	18.90	1	3,383	0.03%
2022/03/03	2	22.10	0	0.00	22.10	2	3,064	0.07%
2022/02/11	1	21.80	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	1	22.10	22.35	-1	3,443	-0.03%
2022/02/09	1	21.90	1	21.70	21.95	0	3,367	0.00%
2022/02/08	1	21.85	2	21.63	21.85	-1	3,410	-0.03%
2022/02/07	4	21.31	2	21.45	21.60	2	3,456	0.06%
2022/01/07	0	0.00	2	21.25	21.25	-2	3,904	-0.05%
2022/01/04	2	21.25	0	0.00	21.20	2	4,233	0.05%
2021/12/15	0	0.00	2	21.00	20.85	-2	6,977	-0.03%
2021/12/13	0	0.00	5	21.15	21.05	-5	7,345	-0.07%
2021/12/08	0	0.00	5	21.56	21.55	-5	7,520	-0.07%
2021/12/07	2	21.40	0	0.00	21.35	2	7,618	0.03%
2021/11/29	0	0.00	10	21.47	21.40	-10	7,759	-0.13%
2021/11/24	62	22.36	10	22.35	22.30	52	7,693	0.68%
2021/11/22	1	21.95	5	21.95	21.95	-4	7,729	-0.05%
2021/11/17	0	0.00	10	22.05	22.10	-10	7,823	-0.13%
2021/11/15	0.2	22.45	0	0.00	22.30	0.2	7,870	0.00%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	1	22.50	0	0.00	22.45	1	8,137	0.01%
2021/11/09	7	22.22	0	0.00	22.10	7	8,117	0.09%
2021/11/08	1	22.15	0	0.00	22.25	1	8,095	0.01%
2021/11/05	1	22.20	1	22.05	22.20	0	8,190	0.00%
2021/11/03	1	22.35	4	22.21	22.65	-3	8,293	-0.04%
2021/10/29	30	23.20	0	0.00	23.15	30	8,886	0.34%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	10	23.45	0	0.00	23.35	10	9,330	0.11%
2021/10/26	1	23.60	0	0.00	23.50	1	9,429	0.01%
2021/10/22	37	23.93	0	0.00	23.80	37	9,655	0.38%
2021/10/20	20	24.15	0	0.00	24.00	20	9,674	0.21%
2021/10/19	0	0.00	13	24.35	24.30	-13	9,831	-0.13%
2021/10/14	0	0.00	2	23.90	23.55	-2	10,041	-0.02%
2021/10/13	0	0.00	10	24.65	23.95	-10	10,038	-0.10%
2021/10/12	0	0.00	10	24.10	24.45	-10	9,992	-0.10%
2021/10/08	47	23.80	0	0.00	23.85	47	9,945	0.47%
2021/10/06	2	23.80	0	0.00	23.70	2	10,170	0.02%
2021/10/04	101	23.96	16	24.19	23.10	85	10,311	0.82%	大買/
2021/10/01	10	24.93	0	0.00	24.45	10	10,426	0.10%
2021/09/30	2	25.45	3	25.35	25.45	-1	10,418	-0.01%
2021/09/29	0	0.00	88	25.92	25.00	-88	10,477	-0.84%
2021/09/28	6	25.63	10	25.80	25.95	-4	10,265	-0.04%
2021/09/27	2	25.95	67	25.65	26.25	-65	13,053	-0.50%
2021/09/24	6	24.97	4	25.45	24.90	2	14,792	0.01%
2021/09/23	0	0.00	2	24.30	24.30	-2	14,804	-0.01%
2021/09/22	2	23.63	1	23.95	23.90	1	14,942	0.01%
2021/09/17	36	24.70	0	0.00	24.25	36	15,058	0.24%
2021/09/16	0	0.00	46	25.22	25.10	-46	15,025	-0.31%
2021/09/15	8	24.91	10	25.25	24.70	-2	14,874	-0.01%
2021/09/14	0	0.00	2	24.80	24.90	-2	14,863	-0.01%
2021/09/13	0	0.00	10	25.05	24.95	-10	15,022	-0.07%
2021/09/10	0	0.00	13	24.86	24.70	-13	15,161	-0.09%
2021/09/06	104	23.94	0	0.00	23.75	104	15,682	0.66%	大買/鉅額交易
2021/09/03	0	0.00	12	24.47	24.25	-12	15,766	-0.08%
2021/09/02	42	23.85	0	0.00	23.75	42	15,907	0.26%
2021/08/31	1	24.10	19	24.30	24.50	-18	16,516	-0.11%
2021/08/26	5	23.65	0	0.00	23.95	5	18,477	0.03%
2021/08/25	20	23.35	0	0.00	23.65	20	20,282	0.10%
2021/08/24	0	0.00	3	23.38	23.70	-3	20,396	-0.01%
2021/08/20	1	22.20	0	0.00	22.10	1	20,968	0.00%
2021/08/19	1	22.70	0	0.00	22.70	1	21,073	0.00%
2021/08/18	0	0.00	2	22.25	23.25	-2	21,533	-0.01%
2021/08/17	21	23.17	0	0.00	22.35	21	21,746	0.10%
2021/08/16	7	22.62	0	0.00	22.85	7	21,972	0.03%
2021/08/11	3	24.40	2	24.65	24.20	1	22,279	0.00%
2021/08/10	5	24.87	0	0.00	24.80	5	22,399	0.02%
2021/08/09	3	25.27	0	0.00	25.20	3	22,570	0.01%
2021/08/05	5	25.78	5	25.65	25.65	0	23,030	0.00%
2021/08/04	30.3	26.50	10	26.30	26.40	20.3	23,166	0.09%
2021/08/03	0	0.00	8	27.68	28.00	-8	23,073	-0.03%
2021/08/02	0	0.00	14	27.26	27.45	-14	23,112	-0.06%
2021/07/30	15	26.58	17	26.86	26.55	-2	23,648	-0.01%
2021/07/29	0	0.00	2	26.50	26.65	-2	24,013	-0.01%
2021/07/28	1	25.00	0	0.00	26.10	1	24,268	0.00%
2021/07/27	1	25.70	0	0.00	25.50	1	24,877	0.00%
2021/07/23	20	25.43	4	26.01	26.15	16	26,088	0.06%
2021/07/22	0	0.00	6	25.20	25.00	-6	26,230	-0.02%
2021/07/21	1	24.70	0	0.00	24.80	1	26,640	0.00%
2021/07/20	5	25.32	0	0.00	25.25	5	27,077	0.02%
2021/07/19	17	25.98	2	26.00	26.05	15	27,330	0.05%
2021/07/16	3	26.10	0	0.00	26.10	3	28,384	0.01%
2021/07/15	0	0.00	4	26.18	26.40	-4	28,906	-0.01%
2021/07/14	12	25.61	6	24.80	25.65	6	29,970	0.02%
2021/07/13	3	25.90	4	25.64	25.45	-1	31,031	0.00%
2021/07/12	4	26.63	0	0.00	26.25	4	31,887	0.01%
2021/07/09	5	26.65	0	0.00	26.60	5	32,477	0.02%
2021/07/08	8	26.66	0	0.00	26.50	8	32,758	0.02%
2021/07/07	8	26.73	39	26.70	26.60	-31	32,984	-0.09%
2021/07/06	2	27.03	100	27.11	27.20	-98	33,786	-0.29%
2021/07/05	10	27.51	6	27.27	27.15	4	34,327	0.01%
2021/07/02	108	30.60	16	29.70	27.50	92	34,289	0.27%	大買/
2021/07/01	30	28.89	235	27.85	29.90	-205	31,710	-0.65%	大賣/鉅額交易
2021/06/30	6	26.93	169	27.12	27.20	-163	30,007	-0.54%	大賣/鉅額交易
2021/06/25	0	0.00	4	26.30	26.00	-4	29,942	-0.01%
2021/06/23	2	25.80	2	26.10	25.70	0	30,742	0.00%
2021/06/22	8	25.81	5	25.71	25.95	3	30,861	0.01%
2021/06/21	3	24.88	1	24.55	24.95	2	30,765	0.01%
2021/06/18	1	25.70	0	0.00	25.60	1	30,670	0.00%
2021/06/16	2	26.28	2	27.20	26.15	0	30,787	0.00%
2021/06/15	2	26.43	0	0.00	26.40	2	30,516	0.01%
2021/06/11	1	26.35	0	0.00	26.35	1	30,467	0.00%
2021/06/10	25	26.11	0	0.00	26.80	25	30,459	0.08%
2021/06/09	32	26.77	1	26.50	26.65	31	30,342	0.10%
2021/06/08	2	27.28	1	27.20	27.30	1	30,235	0.00%
2021/06/07	1	28.20	128	28.68	28.25	-127	30,025	-0.42%	大賣/鉅額交易
2021/06/04	4	28.65	4	28.58	29.00	0	29,505	0.00%
2021/06/03	110	28.98	121	28.69	28.50	-11	29,299	-0.04%	大買/大賣/
2021/06/02	114	28.33	89	28.97	28.20	25	28,971	0.09%	大買/
2021/06/01	11	25.74	10	26.35	26.45	1	27,247	0.00%
2021/05/31	17	26.25	1	25.80	25.75	16	27,152	0.06%
2021/05/27	0	0.00	1	25.05	25.15	-1	26,622	0.00%
2021/05/26	16	24.94	13	24.87	25.00	3	26,589	0.01%
2021/05/25	41	25.14	73	25.70	25.70	-32	26,238	-0.12%
2021/05/24	30	23.95	10	24.20	23.40	20	26,166	0.08%
2021/05/21	10	22.20	0	0.00	22.80	10	26,202	0.04%
2021/05/20	12	22.35	0	0.00	22.35	12	26,101	0.05%
2021/05/18	1	22.40	1	22.60	22.50	0	25,990	0.00%
2021/05/17	78.5	20.76	0	0.00	20.75	78.5	25,854	0.30%
2021/05/14	2	22.90	1	23.60	23.05	1	25,597	0.00%
2021/05/13	23	22.70	2	21.70	23.05	21	25,372	0.08%
2021/05/12	175	24.22	8	24.65	23.90	167	24,976	0.67%	大買/鉅額交易
2021/05/11	113	26.30	12	26.93	26.55	101	24,665	0.41%	大買/鉅額交易
2021/05/10	0	0.00	1.5	27.52	28.15	-1.5	24,400	-0.01%
2021/05/07	105	26.82	24	26.84	26.90	81	24,165	0.34%	大買/
2021/05/06	54	28.60	47	27.71	27.75	7	23,461	0.03%
2021/05/05	15	27.83	14	27.91	27.15	1	22,977	0.00%
2021/05/04	1	27.40	71	27.80	26.95	-70	22,618	-0.31%
2021/05/03	22	29.88	1	29.65	28.90	21	21,889	0.10%
2021/04/29	11	29.34	27	29.69	30.35	-16	21,318	-0.08%
2021/04/28	63	29.01	60	29.00	29.10	3	20,653	0.01%
2021/04/27	67	29.28	4	29.69	29.60	63	20,455	0.31%
2021/04/26	22	28.83	11	29.31	29.50	11	19,984	0.06%
2021/04/23	1	27.70	8.8	27.66	27.75	-7.8	19,492	-0.04%
2021/04/22	6	28.43	12	28.98	27.75	-6	19,188	-0.03%
2021/04/21	19	27.62	29	26.72	28.00	-10	18,084	-0.06%
2021/04/20	16	27.24	0	0.00	27.25	16	17,582	0.09%
2021/04/19	13	28.57	34.4	28.37	29.25	-21.4	16,613	-0.13%
2021/04/16	74	25.00	680	25.28	26.60	-606	15,642	-3.87%	大賣/鉅額交易
2021/04/15	25	24.54	31	24.90	24.55	-6	14,624	-0.04%
2021/04/14	0	0.00	1	23.80	23.30	-1	14,059	-0.01%
2021/04/13	13	23.27	74	22.99	23.00	-61	13,785	-0.44%
2021/04/12	103	23.10	33	23.93	24.00	70	13,403	0.52%	大買/
2021/04/09	6	22.49	42	22.73	22.75	-36	12,455	-0.29%
2021/04/08	22	20.89	2	20.65	20.70	20	11,908	0.17%
2021/04/07	6	21.46	6	21.74	21.65	0	11,716	0.00%
2021/04/06	8	21.06	1	20.80	21.65	7	11,401	0.06%
2021/04/01	0	0.00	4	20.74	20.75	-4	11,167	-0.04%
2021/03/30	1	20.50	1	20.35	20.30	0	11,063	0.00%
2021/03/29	0	0.00	4	20.68	20.55	-4	11,150	-0.04%
2021/03/26	8	19.68	1	19.40	19.85	7	11,712	0.06%
2021/03/25	0	0.00	15	19.05	18.90	-15	11,772	-0.13%
2021/03/24	1	18.65	0	0.00	18.80	1	11,642	0.01%
2021/03/23	1	18.90	0	0.00	18.70	1	11,693	0.01%
2021/03/16	85	18.51	30	18.55	18.45	55	11,975	0.46%
2021/03/15	10	18.90	0	0.00	18.95	10	11,919	0.08%
2021/03/12	0	0.00	5	19.00	19.00	-5	11,890	-0.04%
2021/03/09	1	18.60	6	19.05	18.90	-5	12,021	-0.04%
2021/03/08	19	18.84	6	19.00	18.60	13	11,879	0.11%
2021/02/24	1	17.70	1	17.80	17.70	0	12,395	0.00%
2021/02/23	10	18.65	10	18.85	18.55	0	12,352	0.00%
2021/02/18	0	0.00	2	16.75	16.45	-2	12,211	-0.02%
2021/02/05	10	15.40	0	0.00	15.45	10	12,234	0.08%
2021/02/01	19	14.32	0	0.00	15.25	19	13,031	0.15%
2021/01/29	10	14.85	0	0.00	14.85	10	12,945	0.08%
2021/01/28	5	15.25	0	0.00	15.25	5	12,880	0.04%
2021/01/27	5	15.60	0	0.00	15.65	5	12,912	0.04%
2021/01/20	1	16.25	0	0.00	15.60	1	12,877	0.01%
2021/01/19	1	16.65	0	0.00	16.35	1	12,777	0.01%
2021/01/18	2	16.33	2	16.50	16.50	0	12,748	0.00%
2021/01/15	1	16.80	1	17.00	16.85	0	12,669	0.00%
2021/01/12	15	17.34	3	17.10	17.10	12	12,357	0.10%
2021/01/11	175	18.09	1	18.35	17.65	174	12,160	1.43%	大買/鉅額交易
2021/01/07	30	18.99	0	0.00	18.95	30	11,842	0.25%
2021/01/05	0	0.00	20	18.60	18.65	-20	11,478	-0.17%
2020/12/31	0	0.00	0.9	19.00	19.20	-0.9	11,173	-0.01%
2020/12/30	0	0.00	2.4	19.12	18.80	-2.4	10,904	-0.02%
2020/12/28	10	19.25	10	19.35	19.20	0	10,442	0.00%
2020/12/25	0	0.00	1	18.60	18.70	-1	10,145	-0.01%
2020/12/23	69	17.90	1	17.90	18.00	68	9,878	0.69%
2020/12/22	40	19.38	23	19.54	18.20	17	9,602	0.18%
2020/12/21	4	17.83	8	18.13	18.50	-4	8,606	-0.05%
2020/12/16	1	17.45	4	17.83	17.60	-3	8,056	-0.04%
2020/12/15	1	17.50	0	0.00	17.25	1	8,005	0.01%
2020/12/11	0	0.00	3	16.95	16.95	-3	7,721	-0.04%
2020/12/10	1	16.65	2	16.90	16.75	-1	7,584	-0.01%
2020/12/09	0	0.00	1	16.85	16.90	-1	7,498	-0.01%
2020/12/08	127	16.45	0	0.00	16.45	127	7,613	1.67%	大買/鉅額交易
2020/12/07	142	16.44	1	16.65	16.45	141	7,614	1.85%	大買/鉅額交易
2020/12/04	0	0.00	5	17.10	17.15	-5	7,435	-0.07%
2020/12/03	4	16.75	0	0.00	17.05	4	7,350	0.05%
2020/12/02	27	16.97	0	0.00	16.80	27	7,497	0.36%
2020/12/01	2	17.08	2	17.35	17.30	0	7,363	0.00%
2020/11/30	0	0.00	1	17.95	17.50	-1	7,256	-0.01%
2020/11/27	1	17.05	0	0.00	17.20	1	7,042	0.01%
2020/11/26	3	17.15	0	0.00	17.20	3	6,981	0.04%
2020/11/25	0	0.00	0.3	17.20	17.25	-0.3	6,854	0.00%
2020/11/24	2	16.60	0	0.00	16.50	2	6,479	0.03%
2020/11/20	0	0.00	13	15.65	15.65	-13	6,133	-0.21%
2020/11/19	2	15.45	30	15.52	15.45	-28	6,049	-0.46%
2020/11/17	0	0.00	4	14.73	14.75	-4	5,733	-0.07%
2020/11/16	4	14.35	0	0.00	14.65	4	5,845	0.07%
2020/11/13	0	0.00	1	14.95	14.75	-1	5,869	-0.02%
2020/11/12	22	14.99	0	0.00	14.95	22	5,995	0.37%
2020/11/11	26	15.40	6	15.36	15.40	20	6,370	0.31%
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/03	2	13.65	17	13.62	13.65	-15	5,848	-0.26%
2020/11/02	1	13.20	0	0.00	13.10	1	5,743	0.02%
2020/10/16	0	0.00	2	12.90	12.95	-2	5,625	-0.04%
2020/10/15	2	13.20	0	0.00	12.95	2	5,614	0.04%
2020/10/12	0	0.00	0.7	12.95	12.95	-0.7	5,554	-0.01%
2020/10/07	0	0.00	2	12.90	12.90	-2	5,529	-0.04%
2020/09/30	2	12.50	0	0.00	12.50	2	5,567	0.04%
2020/09/18	15	14.01	13	14.18	13.65	2	5,138	0.04%
2020/09/04	2	13.20	0	0.00	13.30	2	4,086	0.05%
2020/08/24	2	12.35	2	12.50	12.50	0	3,321	0.00%
2020/08/19	0	0.00	2	12.80	13.00	-2	2,978	-0.07%
2020/08/18	2	12.30	0	0.00	12.70	2	2,796	0.07%
2020/07/28	0	0.00	7	9.20	9.15	-7	1,520	-0.46%
2020/07/22	7	10.00	0	0.00	10.05	7	1,597	0.44%
2020/06/17	0	0.00	30	10.00	10.00	-30	1,582	-1.90%
2020/06/16	0	0.00	74.4	9.97	9.99	-74.4	1,595	-4.67%
2020/06/15	0	0.00	20	9.85	9.80	-20	1,645	-1.22%
2020/06/08	0	0.00	80	9.98	9.97	-80	1,732	-4.62%
2020/06/05	0	0.00	40	9.80	9.80	-40	1,703	-2.35%
2020/05/21	0	0.00	7	9.49	9.43	-7	1,725	-0.41%
2020/05/19	10	9.47	10	9.52	9.52	0	1,742	0.00%
2020/05/13	0	0.00	40	9.46	9.43	-40	1,665	-2.40%
2020/05/12	0	0.00	20	9.55	9.50	-20	1,670	-1.20%
2020/05/11	0	0.00	1	9.68	9.62	-1	1,655	-0.06%
2020/04/30	0	0.00	10	9.98	10.00	-10	1,630	-0.61%
2020/04/29	0	0.00	0.3	9.72	9.75	-0.3	1,615	-0.02%
2020/04/27	0	0.00	1	9.67	9.70	-1	1,620	-0.06%
2020/04/24	0	0.00	1	9.37	9.38	-1	1,578	-0.06%
2020/04/17	0	0.00	10	9.07	9.06	-10	1,521	-0.66%
2020/04/13	0	0.00	1	9.15	9.02	-1	1,528	-0.07%
2020/04/08	0	0.00	1	8.54	8.59	-1	1,675	-0.06%
2020/04/06	10	8.10	0	0.00	8.11	10	1,670	0.60%
2020/03/27	7	8.11	0	0.00	8.14	7	1,657	0.42%
2020/03/23	1	7.01	0	0.00	7.28	1	1,745	0.06%
2020/03/19	1	7.38	0	0.00	7.21	1	1,754	0.06%
2020/03/18	10	8.01	0	0.00	8.00	10	1,681	0.59%
2020/03/13	1	8.00	0	0.00	8.16	1	1,634	0.06%
2020/03/12	1	8.56	0	0.00	8.65	1	1,579	0.06%
2020/03/10	0	0.00	64.6	9.11	9.30	-64.6	1,529	-4.22%
2020/03/02	2	9.86	0	0.00	9.84	2	1,460	0.14%
2020/02/03	10	9.82	0	0.00	9.96	10	1,457	0.69%
2020/01/31	17	10.15	0	0.00	10.20	17	1,428	1.19%
2020/01/30	1	10.25	10	10.40	10.10	-9	1,414	-0.64%
2020/01/20	10	10.95	0	0.00	10.90	10	1,367	0.73%
2020/01/03	0	0.00	29	11.55	11.55	-29	1,327	-2.18%
2019/12/27	0	0.00	2	11.25	11.30	-2	1,210	-0.17%
2019/12/19	0	0.00	1	11.30	11.20	-1	1,184	-0.08%
2019/12/18	2	11.25	0	0.00	11.25	2	1,155	0.17%
2019/12/06	0	0.00	12	10.70	10.65	-12	1,065	-1.13%
2019/12/05	6	10.70	0	0.00	10.70	6	1,069	0.56%
2019/12/04	6	10.75	0	0.00	10.75	6	1,074	0.56%
2019/11/18	0	0.00	4	10.55	10.60	-4	1,048	-0.38%
2019/11/14	0	0.00	4	10.50	10.45	-4	1,039	-0.38%
2019/11/11	16	10.50	1.2	10.59	10.55	14.8	1,062	1.39%
2019/10/24	0	0.00	1	10.35	10.40	-1	1,139	-0.09%
2019/10/15	0	0.00	17	10.30	10.35	-17	974	-1.74%
2019/10/01	1	10.55	0	0.00	10.50	1	1,081	0.09%
2019/09/25	17	10.70	2	10.80	10.75	15	1,085	1.38%
2019/08/29	0	0.00	41.6	10.10	10.05	-41.6	1,051	-3.96%
2019/07/24	10	11.03	0	0.00	11.05	10	1,130	0.88%
2019/07/18	6	11.07	0	0.00	11.05	6	1,181	0.51%
2019/07/17	3	11.10	0	0.00	11.10	3	1,266	0.24%
2019/07/15	0	0.00	8	11.25	11.25	-8	1,283	-0.62%
2019/07/09	2	11.20	0	0.00	11.25	2	1,278	0.16%
2019/05/10	0	0.00	26	11.57	11.55	-26	1,911	-1.36%
2019/05/09	14	11.88	0	0.00	11.80	14	1,873	0.75%
2019/05/06	8	12.40	0	0.00	12.40	8	1,804	0.44%
2019/04/29	20	12.50	0	0.00	12.45	20	1,837	1.09%
2019/04/25	44	12.70	0	0.00	12.75	44	1,831	2.40%
2019/04/19	0	0.00	2	12.20	12.20	-2	1,695	-0.12%
2019/04/12	0	0.00	1	12.45	12.35	-1	1,722	-0.06%
2019/04/11	1	12.40	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	1	12.65	12.65	-1	1,693	-0.06%
2019/03/28	0	0.00	1	12.60	12.60	-1	1,515	-0.07%
2019/03/26	1	12.50	5	12.80	12.55	-4	1,522	-0.26%
2019/03/25	3	12.83	0	0.00	12.85	3	1,463	0.21%
2019/03/20	0	0.00	7	13.35	13.40	-7	1,476	-0.47%
2019/03/13	2	13.10	0	0.00	13.15	2	1,485	0.13%
2019/02/27	0	0.00	10	13.25	13.20	-10	1,624	-0.62%
2019/02/21	10	13.00	0	0.00	13.00	10	1,559	0.64%
2019/02/20	0	0.00	10	13.30	13.35	-10	1,503	-0.67%
2019/02/19	0	0.00	6	12.95	12.95	-6	1,472	-0.41%
2019/02/18	3	12.65	0	0.00	12.70	3	1,465	0.20%
2019/02/11	2	12.15	0	0.00	12.05	2	1,438	0.14%
2018/12/04	2	12.50	0	0.00	12.45	2	1,929	0.10%
2018/11/20	2	11.75	0	0.00	11.80	2	1,915	0.10%
2018/11/19	2	11.85	0	0.00	11.85	2	1,909	0.10%
2018/11/12	0	0.00	20	11.60	11.60	-20	1,894	-1.06%
2018/10/24	2	11.90	0	0.00	11.90	2	2,152	0.09%
2018/10/22	1	13.10	0	0.00	13.05	1	2,087	0.05%
2018/10/11	2	13.25	0	0.00	13.05	2	1,987	0.10%
2018/10/05	3	14.25	0	0.00	14.20	3	2,263	0.13%
2018/09/27	3	15.60	5	15.50	15.50	-2	2,548	-0.08%
2018/09/26	1	15.25	2	15.70	15.70	-1	2,534	-0.04%
2018/09/25	4	15.50	12	15.65	15.40	-8	2,516	-0.32%
2018/09/21	10	15.50	0	0.00	15.70	10	2,522	0.40%
2018/09/17	2	14.60	0	0.00	14.45	2	2,540	0.08%
2018/09/03	70	15.29	0	0.00	15.20	70	2,593	2.70%
2018/08/23	0	0.00	10	15.65	15.65	-10	2,716	-0.37%
2018/08/20	3	15.30	0	0.00	15.45	3	2,794	0.11%
2018/08/15	1	15.70	20	15.65	15.60	-19	2,814	-0.68%
2018/08/13	2	16.40	0	0.00	16.45	2	2,960	0.07%
2018/08/09	2	17.25	0	0.00	17.35	2	3,100	0.06%
2018/08/08	5	18.60	0	0.00	18.60	5	2,972	0.17%
2018/08/06	5	18.25	0	0.00	18.15	5	3,015	0.17%
2018/07/18	0.4	18.90	0	0.00	18.90	0.4	3,277	0.01%
2018/07/17	10	18.95	5	18.90	18.85	5	3,288	0.15%
2018/07/16	10	19.00	3	19.05	19.05	7	3,271	0.21%
2018/07/13	0	0.00	120	20.81	21.00	-120	3,163	-3.79%	大賣/鉅額交易
2018/07/12	0	0.00	60	20.48	20.50	-60	3,011	-1.99%
2018/07/05	20	20.10	0	0.00	20.00	20	3,224	0.62%
2018/07/04	19	20.30	0	0.00	20.40	19	3,279	0.58%
2018/07/03	1	20.30	0	0.00	20.30	1	3,375	0.03%
2018/07/02	0	0.00	10	20.80	20.60	-10	3,368	-0.30%
2018/06/29	0	0.00	5	20.40	20.50	-5	3,363	-0.15%
2018/06/28	5	20.30	0	0.00	20.15	5	3,356	0.15%
2018/06/27	0	0.00	20	20.45	20.10	-20	3,343	-0.60%
2018/06/26	40	20.08	0	0.00	20.10	40	3,332	1.20%
2018/06/21	3	20.20	0	0.00	20.05	3	3,336	0.09%
2018/06/20	50	20.09	0	0.00	20.05	50	3,366	1.49%
2018/06/14	20	20.45	0	0.00	20.35	20	3,491	0.57%
2018/06/13	30	20.55	0	0.00	20.50	30	3,630	0.83%
2018/06/12	6	20.60	0	0.00	20.65	6	3,618	0.17%
2018/06/08	0	0.00	6	20.95	20.80	-6	3,630	-0.17%
2018/06/07	0	0.00	30	21.08	20.85	-30	3,643	-0.82%
2018/06/06	20	20.50	0.1	20.50	20.55	19.9	3,587	0.55%
2018/05/31	30	20.10	0	0.00	20.50	30	3,593	0.83%
2018/05/28	40	20.45	0	0.00	20.50	40	3,542	1.13%
2018/05/25	40	20.65	0	0.00	20.65	40	3,530	1.13%
2018/05/24	30	20.83	0	0.00	20.80	30	3,522	0.85%
2018/05/23	10	20.65	0	0.00	21.00	10	3,516	0.28%
2018/05/22	0	0.00	5.6	21.03	20.80	-5.6	3,477	-0.16%
2018/05/21	5	21.50	20	21.25	21.25	-15	3,453	-0.43%
2018/05/18	61	20.72	36	21.06	21.10	25	3,305	0.76%
2018/05/17	0	0.00	1	20.15	20.35	-1	3,142	-0.03%
2018/05/16	1	20.05	0	0.00	20.00	1	3,181	0.03%
2018/05/11	30	19.92	0	0.00	19.95	30	3,233	0.93%
2018/05/10	0	0.00	1	20.00	20.00	-1	3,202	-0.03%
2018/05/09	2	20.15	2	19.95	20.00	0	3,203	0.00%
2018/05/07	30	19.60	0	0.00	19.50	30	3,163	0.95%
2018/04/26	0	0.00	30	20.02	19.75	-30	3,219	-0.93%
2018/04/25	20	19.50	0	0.00	19.70	20	3,227	0.62%
2018/04/24	34	19.80	0	0.00	19.65	34	3,256	1.04%
2018/04/23	20	20.20	0	0.00	20.10	20	3,207	0.62%
2018/04/20	16	20.41	0	0.00	20.35	16	3,198	0.50%
2018/04/17	1	21.00	0	0.00	20.60	1	3,232	0.03%
2018/04/11	10	19.85	5	20.05	19.90	5	3,191	0.16%
2018/04/10	5	19.60	10	19.60	19.60	-5	3,081	-0.16%
2018/04/09	0	0.00	10	19.35	19.35	-10	3,048	-0.33%
2018/03/30	10	18.95	0	0.00	18.95	10	3,292	0.30%
2018/03/27	10	18.95	0	0.00	18.95	10	3,356	0.30%
2018/03/23	10	18.65	0	0.00	19.00	10	3,408	0.29%
2018/02/08	1	17.75	7	17.61	17.70	-6	5,197	-0.12%
2018/01/22	0	0.00	4	18.50	18.70	-4	6,006	-0.07%