八貫 (1342)-兆豐-彰化券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	115.50	0	0.00	116.00	2	826	0.24%
2024/05/17	1	116.50	0	0.00	116.00	1	820	0.12%
2024/05/08	0	0.00	0.1	116.00	115.00	-0.1	838	-0.01%
2024/05/07	0	0.00	0.5	116.40	117.00	-0.5	835	-0.06%
2024/05/02	1	120.00	0	0.00	121.00	1	804	0.12%
2024/04/30	3	120.00	0	0.00	120.50	3	808	0.37%
2024/04/23	0.1	123.50	0	0.00	123.00	0.1	794	0.01%
2024/04/19	0	0.00	0.2	123.75	123.00	-0.2	802	-0.02%
2024/04/17	0.1	125.50	0	0.00	125.00	0.1	795	0.01%
2024/04/10	1	131.50	1	132.00	131.00	0	792	0.00%
2024/04/09	0	0.00	0.1	133.00	132.50	-0.1	790	-0.01%
2024/03/29	0	0.00	0.4	137.00	137.50	-0.4	751	-0.05%
2024/03/27	0.2	132.69	0	0.00	138.00	0.2	683	0.02%
2024/03/26	1	130.00	1.5	129.68	129.50	-0.5	658	-0.08%
2024/03/21	0.1	131.89	0	133.00	132.00	0.1	727	0.01%
2024/03/19	0.5	138.01	0	0.00	139.00	0.5	707	0.07%
2024/03/13	0.5	137.00	0	0.00	136.00	0.5	681	0.07%
2024/03/11	0.2	133.75	0	0.00	136.00	0.2	656	0.03%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/04	14	132.00	16	131.47	132.00	-2	592	-0.34%
2024/02/29	0	0.00	0.1	129.00	129.50	-0.1	560	-0.01%
2024/02/27	0	0.00	0.1	128.50	129.00	-0.1	578	-0.02%
2024/02/23	2	123.00	1	124.00	123.00	1	556	0.18%
2024/02/22	0.1	115.00	0	0.00	114.00	0.1	515	0.02%
2024/02/21	0.1	113.75	0	0.00	113.50	0.1	518	0.02%
2024/02/20	0.3	113.40	0	0.00	113.50	0.3	523	0.05%
2024/02/15	0	112.50	0	0.00	111.00	0	525	0.01%
2024/01/09	0	0.00	4	118.00	117.00	-4	557	-0.72%
2024/01/05	4	119.00	0	0.00	119.00	4	574	0.70%
2024/01/04	0	117.00	0	0.00	117.00	0	589	0.00%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/28	0	0.00	4	118.50	118.50	-4	625	-0.64%
2023/12/26	4	120.50	0	0.00	120.50	4	623	0.64%
2023/12/21	2	120.50	4	120.00	120.00	-2	620	-0.32%
2023/12/19	1	124.00	1	126.00	122.00	0	583	0.00%
2023/12/18	2	123.50	2	120.50	120.50	0	535	0.00%
2023/12/14	4	120.00	0	0.00	120.00	4	514	0.78%
2023/12/06	0	0.00	4	118.00	118.00	-4	504	-0.79%
2023/12/01	4	119.00	0	0.00	119.00	4	501	0.80%
2023/11/24	1	123.50	1	122.50	122.00	0	479	0.00%
2023/11/22	0	0.00	0	121.00	119.00	0	451	-0.01%
2023/11/17	0.1	112.50	0	0.00	113.00	0.1	403	0.02%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/10/26	0	0.00	0	111.50	112.50	0	410	0.00%
2023/10/13	0	112.38	0	0.00	109.00	0	525	0.01%
2023/10/05	0.2	111.50	0	0.00	111.00	0.2	472	0.05%
2023/08/28	1	108.00	1	109.50	109.00	0	580	0.00%
2023/08/01	1	122.00	1	117.50	117.50	0	696	0.00%
2023/07/31	1	121.00	1	121.50	121.50	0	700	0.00%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/12	1	122.50	0	0.00	123.00	1	1,917	0.05%
2023/05/23	0	0.00	1	131.00	131.50	-1	3,127	-0.03%
2023/05/22	1	134.00	0	0.00	131.00	1	3,226	0.03%
2023/05/17	1	132.00	1	130.50	131.50	0	3,616	0.00%
2023/05/16	0	0.00	0	128.50	127.50	0	3,684	0.00%
2023/04/26	0	0.00	0.1	139.00	138.00	-0.1	4,935	0.00%
2023/04/24	0.2	144.50	0	0.00	145.00	0.2	4,948	0.00%
2023/04/21	0	142.50	0	0.00	144.00	0	4,967	0.00%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	1	157.00	1	158.00	153.50	0	5,079	0.00%
2023/04/17	1	160.00	0	0.00	157.50	1	5,164	0.02%
2023/04/14	1	156.50	1	156.50	156.50	0	5,183	0.00%
2023/04/13	2	161.00	2	161.75	159.00	0	5,312	0.00%
2023/04/11	2	156.00	2	157.25	154.50	0	5,269	0.00%
2023/03/28	13	160.00	13	160.69	156.00	0	5,112	0.00%
2023/03/27	4	162.13	4	163.75	164.50	0	4,868	0.00%
2023/03/24	0	0.00	0	153.50	154.00	0	4,646	0.00%
2023/03/23	0	151.50	0	0.00	150.00	0	4,611	0.00%
2023/03/06	0	0.00	1	165.00	161.00	-1	5,097	-0.02%
2023/03/02	17	160.29	10	159.50	159.50	7	4,944	0.14%
2023/02/24	0	0.00	1	153.50	154.50	-1	4,937	-0.02%
2023/02/23	15	160.27	15	160.80	161.50	0	4,950	0.00%
2023/02/22	17	160.53	18	162.67	161.00	-1	4,850	-0.02%
2023/02/21	3	160.33	2	160.00	157.00	1	4,504	0.02%
2023/02/17	15	152.40	15	153.67	149.00	0	4,162	0.00%
2023/02/16	8	147.50	8	148.50	148.50	0	3,958	0.00%
2023/02/15	12	148.92	12	150.42	146.00	0	3,910	0.00%
2023/02/14	0	0.00	0	144.50	144.00	0	3,758	0.00%
2023/02/13	18	147.08	18	145.64	147.50	0	3,682	0.00%
2023/02/10	17	147.00	22	149.52	144.50	-5	3,473	-0.14%
2023/02/09	3	138.83	3	140.33	142.00	0	2,981	0.00%
2023/02/06	5	129.50	5	130.50	128.50	0	2,719	0.00%
2023/01/09	0	123.00	0	0.00	121.50	0	2,848	0.00%
2023/01/05	1	130.00	1	133.50	120.50	0	2,748	0.00%
2023/01/03	2	131.00	2	133.50	128.00	0	2,577	0.00%
2022/12/30	0	128.00	5	126.10	131.00	-5	2,377	-0.21%
2022/12/29	1	118.00	1	113.00	119.50	0	2,311	0.00%
2022/12/27	5	124.90	0	0.00	122.50	5	2,251	0.22%
2022/12/23	7	130.50	0	0.00	132.50	7	2,188	0.32%
2022/12/12	0	0.00	0	135.50	135.00	0	2,133	0.00%
2022/12/08	5	134.20	15	134.50	134.50	-10	2,097	-0.48%
2022/12/07	15	124.00	15.1	121.51	122.50	-0.1	1,990	0.00%
2022/12/05	2	112.00	2	113.50	114.00	0	1,662	0.00%
2022/12/01	0	93.20	0	0.00	94.70	0	1,521	0.00%
2022/11/30	5	88.26	0	90.20	89.50	5	1,489	0.33%
2022/11/24	1	88.79	2	88.05	87.70	-1	1,481	-0.07%
2022/11/23	7	93.47	2.1	92.14	90.80	5	1,456	0.34%
2022/11/22	14.1	94.69	13	94.09	93.40	1.1	1,435	0.07%
2022/11/21	11.1	91.84	10	92.36	94.50	1	1,361	0.08%
2022/11/18	0	85.10	0	0.00	86.00	0	1,278	0.00%
2022/11/10	1	82.30	0	0.00	80.20	1	1,197	0.08%
2022/11/07	0	0.00	0	83.40	83.30	0	1,161	0.00%
2022/10/24	0	0.00	7	86.69	85.30	-7	939	-0.75%
2022/10/21	1	90.80	1	88.10	86.20	0	895	0.00%
2022/10/20	6	87.38	0	0.00	87.70	6	767	0.78%
2022/10/19	1	92.70	0	0.00	92.80	1	657	0.15%
2022/10/18	5	85.00	0	0.00	85.30	5	539	0.93%
2022/10/17	26	80.64	26	82.03	82.60	0	447	0.00%
2022/05/11	0	0.00	7	68.20	68.40	-7	140	-4.98%
2022/05/10	7	69.74	0	0.00	69.60	7	139	5.00%
2022/05/04	0	0.00	1	69.90	69.50	-1	130	-0.77%
2022/04/22	11	71.17	11	71.52	70.50	0	119	0.00%
2022/04/21	1	67.50	0	0.00	67.70	1	104	0.96%
2022/01/06	1	73.20	1	71.90	71.70	0	167	0.00%
2021/12/21	0	0.00	1	61.80	61.60	-1	98	-1.01%
2021/12/08	0	0.00	2	61.40	61.40	-2	78	-2.56%
2021/12/06	0	0.00	1	58.00	59.40	-1	65	-1.53%
2021/07/02	1	53.50	0	0.00	54.30	1	93	1.07%
2021/06/21	1	53.50	0	0.00	55.20	1	95	1.05%
2021/04/21	2	59.00	0	0.00	58.90	2	90	2.21%
2021/04/12	0	0.00	1	59.70	62.00	-1	90	-1.10%
2021/04/06	1	56.40	0	0.00	56.60	1	81	1.22%
2020/12/21	0	0.00	1	60.10	59.50	-1	146	-0.68%