名軒 (1442)-兆豐-彰化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
62.0
漲跌
▼0.1
漲幅
-0.16%
成交量
1,101張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	62.80	0	0.00	62.10	1	3,280	0.03%
2024/06/14	0	0.00	2	63.65	63.70	-2	3,267	-0.06%
2024/06/12	2	62.50	1	65.10	62.50	1	3,266	0.03%
2024/06/11	1	64.50	0	0.00	64.50	1	3,233	0.03%
2024/06/07	3	62.50	9	61.97	64.00	-6	3,208	-0.19%
2024/05/30	1	61.10	0	0.00	61.00	1	2,834	0.04%
2024/05/29	1	57.50	1	58.00	58.50	0	2,713	0.00%
2024/05/27	0	0.00	3	58.20	58.20	-3	2,678	-0.11%
2024/05/23	1	56.90	5	57.50	57.00	-4	2,622	-0.15%
2024/05/21	1	58.00	0	0.00	58.10	1	2,535	0.04%
2024/05/20	2	59.35	0	0.00	59.10	2	2,507	0.08%
2024/05/17	0	0.00	5	60.00	61.30	-5	2,431	-0.21%
2024/05/16	0	0.00	1	59.00	60.10	-1	2,359	-0.04%
2024/05/13	4	56.20	4	56.60	56.10	0	2,187	0.00%
2024/05/09	5	57.86	0	0.00	57.00	5	2,045	0.24%
2024/05/08	5	59.72	3	59.70	59.70	2	1,961	0.10%
2024/05/03	0	0.00	2	59.40	61.30	-2	1,669	-0.12%
2024/05/02	1	58.50	0	0.00	58.60	1	1,516	0.07%
2024/04/30	5	56.10	5	55.70	57.90	0	1,429	0.00%
2024/04/29	5	56.60	0	0.00	56.50	5	1,351	0.37%
2024/04/26	2	55.10	0	0.00	55.20	2	1,259	0.16%
2024/04/22	4	50.38	0	0.00	49.95	4	1,055	0.38%
2024/04/19	0	0.00	5	49.50	50.40	-5	959	-0.52%
2024/04/16	0	0.00	2	47.85	48.10	-2	896	-0.22%
2024/04/01	1	44.95	0	0.00	45.25	1	723	0.14%
2024/03/29	2	44.70	0	0.00	45.00	2	717	0.28%
2024/03/26	1	43.75	0	0.00	43.90	1	670	0.15%
2024/03/25	1	44.00	0	0.00	43.95	1	664	0.15%
2024/03/22	1	42.95	0	0.00	43.35	1	646	0.15%
2024/03/20	1	41.60	0	0.00	42.85	1	596	0.17%
2024/02/01	0	0.00	4	36.55	36.50	-4	665	-0.60%
2024/01/25	0	0.00	4	36.40	36.40	-4	703	-0.57%
2023/12/21	0	0.00	2	37.55	37.55	-2	752	-0.27%
2023/11/03	2	36.25	0	0.00	36.60	2	564	0.35%
2023/10/20	0	0.00	1	35.45	35.40	-1	832	-0.12%
2023/10/19	1	35.70	0	0.00	35.80	1	839	0.12%
2023/09/26	2	36.00	0	0.00	35.90	2	880	0.23%
2023/09/25	5	35.98	0	0.00	36.50	5	875	0.57%
2023/07/06	1	31.95	0	0.00	32.00	1	796	0.13%
2023/02/15	1	31.95	0	0.00	32.20	1	1,306	0.08%
2022/12/30	1	34.65	0	0.00	34.80	1	1,364	0.07%
2022/12/16	0	0.00	1	36.70	36.20	-1	1,427	-0.07%
2022/11/28	1	34.05	0	0.00	35.20	1	1,459	0.07%
2022/11/24	0	0.00	1	33.80	33.80	-1	1,456	-0.07%
2022/11/18	1	33.90	0	0.00	33.90	1	1,549	0.06%
2022/11/15	1	32.55	0	0.00	32.50	1	1,515	0.07%
2022/11/11	1	31.75	0	0.00	31.90	1	1,449	0.07%
2021/11/12	0	0.00	3	24.50	24.50	-3	2,487	-0.12%
2021/11/10	0	0.00	1	25.05	24.95	-1	2,459	-0.04%
2021/08/23	0	18.95	0	0.00	18.80	0	502	0.00%
2021/04/28	0	0.00	1	18.30	18.25	-1	384	-0.26%
2021/04/23	1	18.30	0	0.00	18.40	1	384	0.26%
2020/09/04	8	17.91	8	17.90	18.00	0	384	0.00%
2020/03/20	3	14.40	0	0.00	14.45	3	546	0.55%
2020/03/02	0	0.00	28	17.00	17.70	-28	511	-5.48%
2020/02/07	0	0.00	10	18.65	18.65	-10	464	-2.15%
2019/12/30	2	19.90	0	0.00	19.85	2	381	0.52%
2019/12/25	2	19.60	0	0.00	19.60	2	357	0.56%
2019/12/24	4	19.43	0	0.00	19.40	4	344	1.16%
2019/12/23	6	18.95	0	0.00	19.05	6	322	1.86%
2019/11/29	2	18.90	0	0.00	18.45	2	254	0.78%
2019/11/28	4	18.00	0	0.00	18.60	4	236	1.69%
2019/11/05	2	17.00	0	0.00	16.60	2	228	0.88%
2019/10/22	4	16.58	0	0.00	16.65	4	207	1.93%
2019/10/21	2	16.30	0	0.00	16.40	2	198	1.01%
2019/10/18	2	16.35	0	0.00	16.25	2	197	1.01%
2019/10/17	2	16.20	0	0.00	16.25	2	194	1.03%
2019/10/16	2	16.10	0	0.00	16.05	2	189	1.06%
2019/10/14	2	16.00	0	0.00	16.00	2	188	1.06%
2019/10/09	2	15.90	0	0.00	16.00	2	190	1.05%
2019/09/25	0	0.00	3	15.95	15.95	-3	182	-1.64%
2019/09/24	9	15.99	6	15.92	16.00	3	181	1.65%
2019/09/23	0	0.00	2	16.00	16.10	-2	179	-1.11%
2019/09/20	2	15.95	0	0.00	16.00	2	177	1.13%
2019/08/15	0	0.00	26	15.44	15.35	-26	164	-15.80%
2019/08/07	6	16.48	0	0.00	16.50	6	152	3.94%
2019/08/06	0	0.00	19	16.33	16.60	-19	150	-12.59%
2019/08/05	9	16.50	0	0.00	16.35	9	146	6.15%
2019/08/01	11	16.45	0	0.00	16.50	11	143	7.66%
2019/07/31	0	0.00	2	16.60	16.50	-2	145	-1.38%
2019/07/30	0	0.00	7	16.53	16.55	-7	144	-4.85%
2019/07/26	0	0.00	1	16.40	16.45	-1	145	-0.69%
2019/07/25	0	0.00	1	16.45	16.40	-1	147	-0.68%
2019/07/11	0	0.00	8	16.45	16.50	-8	170	-4.69%
2019/07/03	9	16.35	0	0.00	16.35	9	164	5.49%
2019/07/02	15	16.48	0	0.00	16.45	15	166	9.02%
2019/07/01	10	16.40	0	0.00	16.55	10	168	5.93%
2019/06/27	4	16.35	0	0.00	16.40	4	171	2.33%
2019/05/29	0	0.00	6	16.60	16.55	-6	166	-3.61%
2019/05/28	7	16.75	1	16.60	16.60	6	166	3.59%
2019/05/17	0	0.00	10	15.70	15.65	-10	147	-6.78%
2019/05/16	3	15.77	0	0.00	15.75	3	148	2.02%
2019/05/15	7	15.90	0	0.00	15.85	7	147	4.76%
2019/05/10	0.9	15.90	0	0.00	15.95	0.9	145	0.62%
2018/09/28	0	0.00	1	16.90	16.85	-1	274	-0.36%
2018/09/14	0	0.00	1	16.70	16.70	-1	278	-0.36%
2018/06/07	0	0.00	1	20.00	20.05	-1	260	-0.38%
2018/05/30	0	0.00	2	19.95	19.95	-2	254	-0.79%
2018/05/29	0	0.00	1	19.95	19.95	-1	253	-0.39%
2018/05/21	0	0.00	3	19.72	19.55	-3	215	-1.39%
2018/05/16	3	19.23	0	0.00	19.25	3	217	1.38%
2018/04/24	1	19.50	0	0.00	19.55	1	216	0.46%
2018/04/17	2	19.83	0	0.00	19.80	2	224	0.89%
2018/04/13	3	19.90	8	19.90	19.90	-5	224	-2.23%
2018/04/12	1	19.90	0	0.00	20.00	1	230	0.43%
2018/04/11	1	20.10	16	19.95	20.00	-15	229	-6.53%
2018/04/09	0	0.00	10	20.25	20.20	-10	220	-4.53%
2018/04/03	0	0.00	2	20.15	20.10	-2	221	-0.90%
2018/03/31	0	0.00	1	19.90	19.85	-1	210	-0.48%
2018/03/27	0	0.00	13	19.54	19.70	-13	193	-6.72%
2018/03/26	1	19.20	0	0.00	19.25	1	187	0.53%
2018/03/23	12	18.64	0	0.00	18.65	12	172	6.96%
2018/03/20	3	18.60	0	0.00	18.80	3	178	1.68%
2018/03/05	10	18.34	0	0.00	18.30	10	187	5.33%
2018/03/02	4	18.35	0	0.00	18.50	4	185	2.15%
2018/03/01	0	0.00	4	18.40	18.40	-4	186	-2.14%
2018/02/23	0	0.00	3	18.45	18.40	-3	190	-1.57%
2018/02/22	0	0.00	2	18.40	18.40	-2	194	-1.03%
2018/02/21	0	0.00	9	18.43	18.40	-9	201	-4.47%
2018/02/12	7	18.01	2	18.35	18.20	5	202	2.47%
2018/02/09	1	17.90	3	18.28	18.25	-2	204	-0.98%
2018/02/07	0	0.00	1	18.20	18.20	-1	206	-0.48%
2018/02/06	27	18.12	1	18.40	18.15	26	208	12.44%
2018/02/05	3	18.45	16	18.48	18.60	-13	203	-6.39%
2018/01/31	5	18.60	0	0.00	18.65	5	208	2.40%
2018/01/29	4	18.70	0	0.00	18.70	4	215	1.86%
2018/01/26	12	18.70	0	0.00	18.80	12	219	5.47%
2018/01/25	0	0.00	5	18.70	18.80	-5	220	-2.27%
2018/01/19	0	0.00	5	19.01	19.00	-5	240	-2.08%
2018/01/16	0	0.00	13	19.03	19.10	-13	249	-5.21%
2018/01/15	0	0.00	5	19.00	18.90	-5	250	-1.99%
2018/01/09	0	0.00	12	19.07	18.85	-12	245	-4.89%
2018/01/02	27	18.50	0	0.00	18.65	27	235	11.48%