佳和 (1449)-兆豐-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.55
漲幅
+3.07%
成交量
1,810張
產業
上市紡織類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	18.96	0	0.00	18.45	6	643	0.93%
2024/05/16	0	0.00	5	18.40	18.40	-5	836	-0.60%
2024/05/15	5	18.30	0	0.00	17.90	5	908	0.55%
2024/05/02	0	0.00	0	17.85	17.85	0	890	0.00%
2024/04/03	0	0.00	0	18.80	18.85	0	1,343	0.00%
2024/03/28	0	0.00	0	19.50	19.20	0	1,396	0.00%
2024/03/04	0	0.00	0	22.45	22.05	0	1,921	0.00%
2024/03/01	0	0.00	7	22.64	22.15	-7	2,079	-0.34%
2024/02/26	0	0.00	0	21.75	21.55	0	2,637	0.00%
2024/02/23	1	21.90	0	0.00	21.90	1	2,719	0.04%
2024/02/20	6	22.37	0	0.00	22.20	6	2,779	0.22%
2024/02/19	0	0.00	0.1	21.25	21.60	-0.1	2,778	0.00%
2023/12/22	0	0.00	0.1	21.70	21.10	-0.1	3,228	0.00%
2023/12/13	0	0.00	6	21.60	21.95	-6	3,082	-0.19%
2023/12/11	0	0.00	3	21.85	21.85	-3	3,032	-0.10%
2023/12/08	1	23.40	0	0.00	22.90	1	3,003	0.03%
2023/12/07	0	23.30	1	23.35	22.80	-1	2,981	-0.03%
2023/12/06	1	23.05	0	0.00	22.80	1	2,938	0.03%
2023/12/05	3	22.73	1	22.75	22.70	2	2,923	0.07%
2023/12/04	1	23.00	0	0.00	22.90	1	2,911	0.03%
2023/12/01	1	23.30	0	0.00	22.95	1	2,883	0.03%
2023/11/30	0	0.00	4	23.76	23.40	-4	2,820	-0.14%
2023/11/29	5	25.00	0	0.00	25.35	5	2,661	0.19%
2023/11/28	0	0.00	3	24.57	25.10	-3	2,542	-0.12%
2023/11/27	0	24.24	2	24.35	24.50	-2	2,361	-0.08%
2023/11/24	2	23.35	0	0.00	23.65	2	2,122	0.09%
2023/11/22	5	23.60	2	24.15	24.20	3	1,794	0.17%
2023/11/21	5	23.12	54	22.99	23.00	-49	1,690	-2.90%
2023/11/20	3	23.60	0	0.00	23.60	3	1,632	0.18%
2023/11/17	0	0.00	5	22.58	22.95	-5	1,597	-0.31%
2023/11/16	5	21.64	1	21.80	22.25	4	1,556	0.26%
2023/11/14	8	20.38	2	20.45	21.30	6	1,422	0.42%
2023/11/08	1	20.10	1	20.05	20.05	0	1,249	0.00%
2023/11/07	3	19.98	3	20.12	20.00	0	1,148	0.00%
2023/11/06	1	18.90	12	18.25	19.25	-11	867	-1.27%
2023/11/03	12	17.15	0	0.00	17.50	12	712	1.68%
2023/11/02	0	0.00	4	15.90	16.05	-4	606	-0.66%
2023/10/26	1	14.10	0	0.00	13.85	1	464	0.22%
2023/10/23	0	0.00	0	13.95	13.75	0	456	0.00%
2023/10/18	1	14.10	1	14.20	13.95	0	460	0.00%
2023/10/11	2	15.00	0	0.00	14.25	2	444	0.45%
2023/10/05	1	15.00	1	15.10	15.05	0	454	0.00%
2023/10/03	1	15.70	0	0.00	15.10	1	456	0.22%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/18	1	19.90	0	0.00	20.15	1	363	0.28%
2023/09/11	0	0.00	0	19.90	19.40	0	400	0.00%
2023/08/30	2	19.43	2	19.40	19.40	0	505	0.00%
2023/08/02	0	0.00	2	18.10	18.20	-2	462	-0.43%
2023/07/27	2	18.70	0	0.00	18.40	2	460	0.43%
2023/07/21	2	18.75	2	19.15	18.70	0	453	0.00%
2023/07/19	0	0.00	2	17.75	17.90	-2	444	-0.45%
2023/07/17	0	0.00	1	18.25	18.30	-1	441	-0.23%
2023/07/12	0	0.00	1.7	19.80	19.80	-1.7	415	-0.41%
2023/07/11	42	17.97	0	0.00	18.00	42	409	10.26%
2023/07/04	0	0.00	1.3	21.79	21.75	-1.3	371	-0.35%
2023/07/03	0.7	22.45	0	0.00	22.20	0.7	370	0.19%
2023/06/30	0.1	21.45	0	0.00	21.50	0.1	364	0.02%
2023/06/29	1.2	21.85	0	0.00	21.20	1.2	355	0.35%
2023/06/28	1	23.35	0	0.00	22.60	1	347	0.29%
2023/06/20	12	23.59	0	0.00	23.60	12	334	3.59%
2023/06/19	1	23.40	7.5	22.47	23.50	-6.5	325	-2.00%
2023/06/16	2.5	22.18	0	0.00	21.80	2.5	312	0.80%
2023/06/15	2	23.05	2	23.15	23.20	0	294	0.00%
2023/06/14	1	22.90	0	0.00	23.15	1	280	0.36%
2023/06/13	0	0.00	2	21.00	21.70	-2	260	-0.77%
2023/06/09	3	20.17	1.1	20.50	20.65	1.9	229	0.84%
2023/06/08	5	19.42	3	19.33	19.10	2	202	0.99%
2023/06/07	1	18.15	0	0.00	18.70	1	169	0.59%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2022/11/22	0	0.00	25	12.23	12.20	-25	1,446	-1.73%
2022/11/21	0	0.00	2.1	12.77	12.60	-2.1	1,438	-0.15%
2022/11/17	0	0.00	3	13.60	13.50	-3	1,433	-0.21%
2022/11/15	2	13.80	0	0.00	13.95	2	1,430	0.14%
2022/11/14	3.1	13.60	3	14.20	13.80	0.1	1,453	0.00%
2022/11/09	5	13.70	0	0.00	13.55	5	1,521	0.33%
2022/11/08	0	0.00	3	13.47	13.45	-3	1,526	-0.20%
2022/11/07	0	0.00	0.1	14.00	13.80	-0.1	1,526	-0.01%
2022/11/03	20	13.20	0	0.00	13.20	20	1,501	1.33%
2022/11/01	0.1	13.35	0	0.00	13.15	0.1	1,484	0.00%
2022/10/21	0	14.20	0	0.00	13.65	0	1,407	0.00%
2022/10/20	3.1	13.50	0	0.00	13.70	3.1	1,386	0.22%
2022/10/14	0	0.00	3	14.00	14.15	-3	1,081	-0.28%
2022/10/06	3	13.65	0	0.00	13.75	3	953	0.31%
2022/10/05	2	13.80	3	14.05	13.90	-1	942	-0.11%
2022/10/04	1	13.75	0	0.00	13.65	1	907	0.11%
2022/09/30	3	12.30	0	0.00	13.05	3	786	0.38%
2022/09/16	0	0.00	0.1	14.15	14.25	-0.1	668	-0.01%
2022/09/14	3	13.70	0	0.00	13.85	3	600	0.50%
2022/08/31	0.1	14.80	1	14.80	14.85	-1	323	-0.29%
2022/08/18	1	14.20	0	0.00	13.30	1	205	0.49%
2022/05/20	0	0.00	0	10.65	11.80	0	48	0.00%
2021/12/17	0	0.00	5.4	14.99	14.90	-5.4	154	-3.49%
2021/11/22	0	0.00	5	16.50	16.50	-5	110	-4.51%
2021/11/10	0	0.00	1	15.20	15.15	-1	99	-1.00%
2021/08/24	0	14.90	0	0.00	15.20	0	211	0.00%
2021/06/29	0	0.00	2	15.50	15.40	-2	322	-0.62%
2021/06/24	0	0.00	3	15.55	15.55	-3	326	-0.92%
2021/04/28	0	0.00	3	21.75	21.50	-3	269	-1.11%
2021/04/19	0	0.00	0.6	23.80	24.15	-0.6	268	-0.21%
2021/03/10	0	22.85	0	0.00	23.45	0	453	0.00%
2021/02/25	0	23.00	0	0.00	22.65	0	499	0.00%
2021/02/24	0	25.30	0	0.00	22.50	0	503	0.00%
2021/01/12	0	0.00	3	25.35	24.90	-3	616	-0.49%
2020/12/09	0.7	29.55	0	0.00	29.85	0.7	647	0.11%
2020/11/30	4	35.58	0	0.00	32.10	4	695	0.58%
2020/11/10	5	15.05	0	0.00	14.70	5	855	0.58%
2020/11/09	5	15.10	0	0.00	15.70	5	833	0.60%
2020/11/06	5	14.25	0	0.00	14.30	5	813	0.61%
2020/11/04	5	12.85	0	0.00	12.90	5	825	0.61%
2020/10/27	10	13.00	0	0.00	13.20	10	930	1.08%
2020/10/26	5	13.90	0	0.00	13.55	5	923	0.54%
2020/10/21	5	14.80	0	0.00	14.80	5	945	0.53%
2020/07/28	0	0.00	4	16.75	16.30	-4	2,208	-0.18%
2020/06/29	0	0.00	3	16.00	15.95	-3	1,659	-0.18%
2020/06/23	2	18.95	3	18.90	18.55	-1	1,519	-0.07%
2020/06/22	5	20.55	0	0.00	20.55	5	1,375	0.36%
2020/06/05	3	18.00	0	0.00	18.20	3	1,030	0.29%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/28	0	0.00	1	12.70	12.60	-1	728	-0.14%
2020/02/25	0	11.00	0	0.00	11.00	0	1,019	0.00%
2020/02/21	0	11.00	0	0.00	11.10	0	1,038	0.00%
2020/02/12	0	0.00	3	12.20	12.30	-3	1,036	-0.29%
2020/01/17	0	0.00	1	12.05	12.00	-1	1,248	-0.08%
2019/12/31	4	12.30	0	0.00	12.20	4	1,204	0.33%
2019/12/23	0	0.00	3	12.80	13.15	-3	1,145	-0.26%
2019/12/18	3	13.65	0	0.00	13.45	3	1,095	0.27%
2019/12/03	0	0.00	1	11.00	10.50	-1	791	-0.13%
2019/11/29	1	10.25	0	0.00	10.70	1	700	0.14%
2019/11/27	0	0.00	1	9.30	9.42	-1	628	-0.16%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/04/19	0	4.56	0	0.00	4.62	0	31	0.00%
2019/01/22	0	4.70	0	0.00	4.82	0	48	0.00%
2018/05/02	0	0.00	10	6.12	6.19	-10	241	-4.14%
2018/04/26	10	7.00	0	0.00	6.55	10	232	4.31%