堤維西 (1522)-兆豐-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
66.9
漲跌
▼3.7
漲幅
-5.24%
成交量
17,153張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	70.00	0	0.00	70.60	0	9,616	0.00%
2024/06/11	0	0.00	14	68.11	66.80	-14	9,170	-0.15%
2024/06/07	80	66.18	77	66.33	66.20	3	9,025	0.03%
2024/06/06	20	64.41	15	66.20	65.50	5	8,955	0.06%
2024/06/05	7	65.00	9	65.19	66.10	-2	8,845	-0.02%
2024/06/04	2	64.40	25	65.33	64.50	-23	8,788	-0.26%
2024/06/03	0	0.00	0	63.60	63.40	0	8,795	0.00%
2024/05/31	11	63.82	1	63.80	63.80	10	8,862	0.11%
2024/05/30	6	63.97	10	65.20	64.50	-4	8,956	-0.04%
2024/05/29	17	65.01	3	65.30	64.40	14	9,019	0.16%
2024/05/28	10	64.04	5	64.50	64.90	5	9,116	0.05%
2024/05/23	3	59.90	10	59.50	59.20	-7	10,485	-0.07%
2024/05/22	2	62.50	0	0.00	62.10	2	10,435	0.02%
2024/05/21	4	63.12	5	63.18	63.40	-1	10,476	-0.01%
2024/05/20	1	60.80	0	0.00	60.90	1	10,386	0.01%
2024/05/15	7	67.23	1	65.50	63.90	6	10,383	0.06%
2024/05/14	17	65.09	7	64.69	63.90	10	9,933	0.10%
2024/05/13	16	61.05	18	62.82	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	0.1	58.30	58.30	-0.1	8,307	0.00%
2024/05/09	1	53.20	0	0.00	53.00	1	8,225	0.01%
2024/05/06	0	0.00	1	51.70	50.80	-1	8,064	-0.01%
2024/05/02	0	0.00	2	50.40	51.70	-2	8,099	-0.02%
2024/04/30	3	50.53	0	0.00	50.20	3	8,057	0.04%
2024/04/26	2	49.10	0	0.00	48.60	2	7,903	0.03%
2024/04/19	0	0.00	1	49.95	49.80	-1	7,840	-0.01%
2024/04/18	1	51.30	1	52.20	51.10	0	7,814	0.00%
2024/04/17	1	51.30	0	0.00	51.30	1	7,841	0.01%
2024/04/15	1	54.60	1	53.90	54.00	0	7,778	0.00%
2024/04/12	1	53.90	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1	53.90	0	0.00	53.70	1	7,667	0.01%
2024/04/03	1	59.50	0	0.00	58.50	1	7,389	0.01%
2024/04/02	9	59.47	11	59.70	59.10	-2	7,308	-0.03%
2024/04/01	1	57.30	3.2	57.82	59.40	-2.2	6,949	-0.03%
2024/03/29	1	53.00	0.1	53.21	54.00	0.9	6,696	0.01%
2024/03/28	7	52.80	6	53.32	54.00	1	6,600	0.02%
2024/03/27	0	0.00	2	52.00	52.10	-2	6,312	-0.03%
2024/03/25	0	0.00	1	50.80	51.00	-1	6,160	-0.02%
2024/03/22	3.1	49.16	2	49.23	49.80	1.1	6,120	0.02%
2024/03/21	1	49.95	4	50.60	49.65	-3	6,135	-0.05%
2024/03/20	8	49.93	5	50.44	50.10	3	6,197	0.05%
2024/03/19	3	50.57	2	50.70	50.70	1	6,192	0.02%
2024/03/18	2	49.58	5	48.51	50.40	-3	6,162	-0.05%
2024/03/15	6	46.66	0	0.00	46.60	6	6,013	0.10%
2024/03/14	1	46.55	0	0.00	46.35	1	6,033	0.02%
2024/03/07	2.1	47.25	0	0.00	46.05	2.1	7,414	0.03%
2024/03/06	0.1	48.56	0	0.00	48.35	0.1	7,353	0.00%
2024/03/05	2.1	50.00	3	50.30	48.60	-0.9	7,268	-0.01%
2024/03/04	1	50.10	51.1	50.42	51.20	-50.1	7,067	-0.71%
2024/03/01	52	51.10	1	49.90	50.80	51	6,962	0.73%
2024/02/29	23.1	50.79	123	50.90	50.60	-99.9	6,742	-1.48%	大賣/
2024/02/27	120	48.81	24.3	48.73	50.50	95.7	5,591	1.71%	大買/
2024/02/26	0	0.00	5.5	45.92	45.95	-5.5	5,250	-0.10%
2024/02/23	1	44.20	2	44.30	44.20	-1	5,132	-0.02%
2024/02/22	2	44.95	6	44.95	45.00	-4	5,124	-0.08%
2024/02/20	1	44.10	0	0.00	43.55	1	5,114	0.02%
2024/02/19	0	0.00	3.1	44.34	44.20	-3.1	5,047	-0.06%
2024/02/16	4	43.63	10	43.60	43.05	-6	5,025	-0.12%
2024/02/02	3	39.30	3	39.65	39.70	0	5,086	0.00%
2024/01/31	0	0.00	4	39.35	39.40	-4	5,344	-0.07%
2024/01/30	3	39.20	0	0.00	39.20	3	5,348	0.06%
2024/01/29	4	38.79	3	39.15	39.25	1	5,355	0.02%
2024/01/26	3	39.20	4	39.05	39.00	-1	5,365	-0.02%
2024/01/25	1	39.35	0	0.00	38.85	1	5,359	0.02%
2024/01/17	0.1	37.60	0	0.00	37.35	0.1	5,556	0.00%
2024/01/16	3	38.05	8	38.23	38.15	-5	5,598	-0.09%
2024/01/12	3	38.80	3	38.20	38.20	0	5,669	0.00%
2024/01/11	3	38.45	3	39.15	38.90	0	5,725	0.00%
2024/01/09	1	39.20	0	0.00	39.35	1	5,797	0.02%
2024/01/08	6	39.92	3	39.30	39.30	3	5,859	0.05%
2024/01/05	6	40.03	6	39.80	39.80	0	5,936	0.00%
2024/01/04	3	40.45	3	40.25	40.25	0	6,135	0.00%
2024/01/03	3	40.10	3	40.45	40.65	0	6,192	0.00%
2024/01/02	3	40.45	3	40.85	40.40	0	6,274	0.00%
2023/12/27	0.1	39.95	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	1.1	40.25	1	40.00	40.00	0.1	6,772	0.00%
2023/12/25	0	40.50	0	0.00	39.80	0	6,864	0.00%
2023/12/22	0.2	40.79	0	0.00	40.30	0.2	7,065	0.00%
2023/12/21	5.1	41.49	3	41.65	41.00	2.1	7,860	0.03%
2023/12/20	4	42.39	4	41.95	41.95	0	7,983	0.00%
2023/12/19	5	42.24	5	42.05	42.05	0	8,121	0.00%
2023/12/18	9	43.65	6	42.50	42.50	3	8,365	0.04%
2023/12/15	6	43.83	17	44.01	43.45	-11	8,561	-0.13%
2023/12/14	3	43.65	6	44.00	43.80	-3	9,092	-0.03%
2023/12/13	4	43.29	8	43.66	43.80	-4	9,355	-0.04%
2023/12/12	3	42.35	15	42.07	42.65	-12	9,845	-0.12%
2023/12/11	3	42.65	3	42.55	42.55	0	11,653	0.00%
2023/12/08	20	44.30	3	43.80	43.15	17	12,678	0.13%
2023/12/07	26.2	44.42	29	44.93	42.70	-2.8	13,114	-0.02%
2023/12/06	7	43.22	2	43.30	43.95	5	12,484	0.04%
2023/12/05	0	0.00	1	41.60	41.40	-1	12,183	-0.01%
2023/12/04	3	40.88	2	40.65	40.65	1	12,092	0.01%
2023/11/28	0	0.00	5	39.90	40.00	-5	12,420	-0.04%
2023/11/27	2	39.43	0	0.00	39.05	2	12,580	0.02%
2023/11/24	1	40.00	0	0.00	40.00	1	12,576	0.01%
2023/11/21	0	0.00	11	40.33	40.15	-11	12,510	-0.09%
2023/11/20	0	0.00	9	40.37	40.60	-9	12,452	-0.07%
2023/11/17	0	0.00	1	40.10	40.30	-1	12,339	-0.01%
2023/11/16	3	39.78	3	39.55	39.75	0	12,255	0.00%
2023/11/15	7	39.46	8	39.14	39.05	-1	12,160	-0.01%
2023/11/14	12	39.38	3	39.28	39.40	9	12,066	0.07%
2023/11/13	11	38.90	1	38.75	38.80	10	11,913	0.08%
2023/11/10	2	37.68	0	0.00	36.95	2	11,746	0.02%
2023/11/09	3	37.92	1	40.00	38.25	2	11,680	0.02%
2023/11/08	2	38.45	0	0.00	38.25	2	11,432	0.02%
2023/11/07	2	38.25	1	38.05	38.05	1	11,433	0.01%
2023/11/01	0	0.00	1	37.30	37.85	-1	11,417	-0.01%
2023/10/31	2	38.38	2	37.40	37.40	0	11,407	0.00%
2023/10/26	3	39.28	0	0.00	39.15	3	11,361	0.03%
2023/10/25	4	40.09	2.3	40.11	39.85	1.7	11,416	0.02%
2023/10/24	3	39.07	2	39.43	39.45	1	11,554	0.01%
2023/10/19	5	40.11	2	40.13	39.95	3	11,525	0.03%
2023/10/18	3	40.30	2	40.55	40.45	1	11,481	0.01%
2023/10/17	0.1	41.10	0	0.00	40.55	0.1	11,531	0.00%
2023/10/16	1	41.45	0	0.00	41.70	1	11,521	0.01%
2023/10/13	0	0.00	1	42.25	42.30	-1	11,537	-0.01%
2023/10/12	7	41.33	24	40.52	41.80	-17	11,493	-0.15%
2023/10/11	0.2	42.68	1	42.75	42.35	-0.8	11,304	-0.01%
2023/10/06	10	42.76	0	0.00	43.15	10	11,264	0.09%
2023/10/05	1	42.95	0	0.00	42.90	1	11,202	0.01%
2023/10/02	12	44.05	1	43.25	44.00	11	10,964	0.10%
2023/09/28	0	0.00	1	43.65	43.60	-1	10,853	-0.01%
2023/09/27	1	42.95	1.1	42.26	43.50	-0.1	10,960	0.00%
2023/09/26	26.1	44.99	24	43.83	43.00	2.1	11,047	0.02%
2023/09/22	5	42.65	5	42.05	43.50	0	10,247	0.00%
2023/09/21	1	44.05	1	43.25	43.20	0	10,155	0.00%
2023/09/20	6	43.66	1	43.75	43.15	5	10,028	0.05%
2023/09/19	29	43.71	39	43.50	43.65	-10	9,870	-0.10%
2023/09/15	24	42.20	24	42.31	43.75	0	9,142	0.00%
2023/09/14	36	43.55	35	43.65	42.85	1	8,666	0.01%
2023/09/13	61	40.56	62	41.25	42.65	-1	6,980	-0.01%
2023/09/12	26	37.36	40	37.52	38.80	-14	6,287	-0.22%
2023/09/11	20	35.81	12.4	35.67	35.30	7.6	6,026	0.13%
2023/09/08	2	35.38	5	34.94	35.05	-3	7,035	-0.04%
2023/09/05	2	34.30	3	34.23	34.50	-1	7,365	-0.01%
2023/09/04	3	34.50	1	33.80	34.35	2	7,385	0.03%
2023/09/01	3	35.07	3	34.43	34.15	0	7,276	0.00%
2023/08/31	2	33.73	4	33.76	34.30	-2	7,010	-0.03%
2023/08/29	1	30.75	1	30.85	31.20	0	6,817	0.00%
2023/08/28	0	0.00	2	30.45	30.35	-2	6,802	-0.03%
2023/08/25	0	0.00	1	30.70	31.35	-1	6,780	-0.01%
2023/08/24	1	31.10	0	0.00	30.65	1	6,760	0.01%
2023/08/22	0	30.85	0	0.00	30.50	0	6,764	0.00%
2023/08/15	0.1	31.00	0	0.00	30.80	0.1	6,835	0.00%
2023/08/09	0	0.00	1	32.65	32.60	-1	6,806	-0.01%
2023/08/02	0.1	32.10	0	0.00	32.35	0.1	6,857	0.00%
2023/08/01	0.1	33.35	0	0.00	33.00	0.1	6,840	0.00%
2023/07/31	1.1	33.79	0	0.00	33.25	1.1	6,838	0.02%
2023/07/28	7.1	34.23	2	34.08	33.80	5.1	6,808	0.07%
2023/07/27	13	34.19	14	34.39	34.60	-1	6,723	-0.01%
2023/07/26	2	32.98	2	32.73	32.40	0	6,468	0.00%
2023/07/25	1	31.95	0	0.00	31.80	1	6,432	0.02%
2023/07/24	1	31.30	0	0.00	31.45	1	6,414	0.02%
2023/07/21	5	32.50	0	0.00	32.30	5	6,379	0.08%
2023/07/20	0	0.00	5	32.20	32.30	-5	6,378	-0.08%
2023/07/19	0	34.60	3	34.35	34.35	-3	6,293	-0.05%
2023/07/18	6	34.43	0	0.00	34.05	6	6,291	0.10%
2023/07/17	1	34.85	1	34.90	35.15	0	6,262	0.00%
2023/07/12	0	0.00	1	34.75	34.30	-1	6,341	-0.02%
2023/07/11	6	34.29	0	0.00	34.30	6	6,323	0.09%
2023/07/06	2	36.33	3	36.17	36.40	-1	6,159	-0.02%
2023/07/05	5	37.36	0	0.00	35.95	5	6,106	0.08%
2023/07/04	6	39.01	2	39.90	37.80	4	5,903	0.07%
2023/07/03	0	0.00	7	37.61	37.60	-7	5,600	-0.12%
2023/06/30	0	0.00	1	37.75	37.15	-1	5,536	-0.02%
2023/06/28	0	0.00	3	37.25	37.60	-3	5,349	-0.06%
2023/06/27	1	36.45	0	0.00	36.20	1	5,205	0.02%
2023/06/26	1	36.70	4	37.60	36.85	-3	5,120	-0.06%
2023/06/21	1	37.30	1	36.70	37.05	0	4,988	0.00%
2023/06/20	5	36.88	0	0.00	36.35	5	4,933	0.10%
2023/06/19	4	37.40	0	0.00	37.10	4	4,878	0.08%
2023/06/16	32	38.04	35	37.75	37.30	-3	4,736	-0.06%
2023/06/15	46	36.17	127	35.93	36.95	-81	4,348	-1.86%	大賣/
2023/06/14	98	35.31	14	35.74	35.25	84	4,010	2.09%
2023/06/13	4	31.95	8	32.56	33.70	-4	2,830	-0.14%
2023/06/12	0	0.00	11	30.65	30.65	-11	2,369	-0.46%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/05/26	0	0.00	17	29.05	29.00	-17	2,407	-0.71%
2023/05/25	2	29.45	0	0.00	29.40	2	2,430	0.08%
2023/05/24	0	0.00	2	29.65	29.75	-2	2,514	-0.08%
2023/05/23	2	29.85	0	0.00	29.70	2	2,687	0.07%
2023/05/22	17	29.25	0	0.00	29.25	17	2,684	0.63%
2023/05/19	0	0.00	1	28.50	28.45	-1	2,685	-0.04%
2023/05/18	0	0.00	1	28.85	28.80	-1	2,727	-0.04%
2023/05/12	1	28.65	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.65	0	0.00	27.90	1	2,775	0.04%
2023/05/05	0	0.00	0.2	29.55	29.60	-0.2	2,756	-0.01%
2023/04/21	0	0.00	17	30.00	29.05	-17	2,777	-0.61%
2023/04/20	1	30.40	0	0.00	30.70	1	2,732	0.04%
2023/04/19	0	0.00	2	30.80	30.90	-2	2,692	-0.07%
2023/04/18	1	30.45	5	30.55	30.40	-4	2,617	-0.15%
2023/04/14	17	29.85	0	0.00	29.85	17	2,568	0.66%
2023/04/12	0	0.00	1	29.80	30.15	-1	2,672	-0.04%
2023/03/31	6	29.93	1	30.35	30.00	5	3,061	0.16%
2023/03/30	0	0.00	1	29.85	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	2	29.75	29.65	-2	3,060	-0.07%
2023/03/28	3	29.35	1	29.35	29.35	2	3,095	0.06%
2023/03/27	0	0.00	1	29.90	29.70	-1	3,083	-0.03%
2023/03/23	1	30.05	4	29.91	30.05	-3	3,049	-0.10%
2023/03/21	0	0.00	0.2	29.55	29.55	-0.2	2,953	-0.01%
2023/03/20	0	0.00	1	29.50	29.30	-1	2,899	-0.03%
2023/03/17	105	28.61	105	28.81	28.80	0	2,849	0.00%	大買/大賣/
2023/03/16	0.1	27.55	0	0.00	27.25	0.1	2,698	0.00%
2023/03/13	0.2	28.90	0	0.00	29.00	0.2	2,849	0.01%
2023/03/10	2	29.18	0	0.00	29.25	2	2,865	0.07%
2023/03/03	0	28.50	1	28.45	28.65	-1	3,718	-0.03%
2023/03/01	0	28.43	0	0.00	28.50	0	3,712	0.00%
2023/02/23	0	28.90	0	0.00	28.75	0	3,711	0.00%
2023/02/22	2	29.13	1	28.95	28.95	1	3,729	0.03%
2023/02/21	0	29.50	10	29.40	29.80	-10	3,673	-0.27%
2023/02/01	0	0.00	3	28.13	28.30	-3	3,585	-0.08%
2023/01/30	0	0.00	2	27.68	27.70	-2	3,602	-0.06%
2023/01/17	3	26.95	0	0.00	26.90	3	3,598	0.08%
2023/01/12	1	27.25	0	0.00	27.15	1	3,663	0.03%
2023/01/11	1	27.75	0	0.00	27.55	1	3,677	0.03%
2023/01/10	2	28.05	0	0.00	27.75	2	3,699	0.05%
2023/01/04	2	27.88	2	28.15	28.20	0	3,839	0.00%
2022/12/30	4	27.71	2	28.23	27.85	2	3,969	0.05%
2022/12/28	5	28.75	5	27.75	27.75	0	3,906	0.00%
2022/12/27	1	27.35	2	27.70	28.20	-1	3,739	-0.03%
2022/12/26	1	26.90	1	27.15	27.15	0	3,618	0.00%
2022/12/21	0	0.00	10	26.00	26.10	-10	3,694	-0.27%
2022/12/20	0	0.00	1	26.40	26.20	-1	3,736	-0.03%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/12	0	0.00	1	28.30	28.40	-1	3,785	-0.03%
2022/12/08	1	28.60	1	28.50	28.65	0	3,847	0.00%
2022/12/07	0	0.00	20	28.88	29.10	-20	3,842	-0.52%
2022/12/02	23	29.25	1	28.90	28.90	22	3,878	0.57%
2022/12/01	8	29.66	7	29.74	29.05	1	3,839	0.03%
2022/11/30	3	29.68	13	29.64	29.95	-10	3,723	-0.27%
2022/11/29	11	28.08	8	28.91	29.70	3	3,432	0.09%
2022/11/22	0	0.00	1	27.00	26.60	-1	3,397	-0.03%
2022/11/18	1	27.15	0	0.00	27.10	1	4,559	0.02%
2022/11/17	2	27.65	3	27.45	27.45	-1	4,663	-0.02%
2022/11/16	6	27.98	1	27.60	27.35	5	4,733	0.11%
2022/11/15	2	26.93	2	27.15	27.05	0	4,735	0.00%
2022/11/14	1	27.10	3	27.12	27.10	-2	4,781	-0.04%
2022/11/10	1	25.70	0	0.00	25.55	1	4,986	0.02%
2022/11/07	0	0.00	1	26.25	26.25	-1	5,441	-0.02%
2022/11/04	4	25.93	3	26.00	26.25	1	5,896	0.02%
2022/11/03	1	26.00	0	0.00	26.00	1	6,304	0.02%
2022/10/28	1	25.30	0	0.00	24.65	1	7,474	0.01%
2022/10/26	2	24.90	2	24.20	24.20	0	8,056	0.00%
2022/10/17	3	25.48	3	25.67	25.90	0	10,781	0.00%
2022/10/14	0	0.00	2	26.25	26.40	-2	11,190	-0.02%
2022/10/12	1	26.10	1	26.20	26.50	0	11,848	0.00%
2022/10/06	2	26.75	2	27.10	27.95	0	12,764	0.00%
2022/10/05	1	27.15	1	26.65	26.65	0	12,872	0.00%
2022/10/03	2	26.20	2	26.15	26.15	0	13,615	0.00%
2022/09/30	1	25.90	1	26.15	26.20	0	14,289	0.00%
2022/09/26	1	26.50	1	26.40	26.40	0	14,833	0.00%
2022/09/22	3	28.82	1	29.00	29.00	2	15,042	0.01%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	2.7	29.35	29.45	-2.7	15,429	-0.02%
2022/09/19	0	0.00	1	28.90	28.95	-1	15,645	-0.01%
2022/09/15	2	30.60	1	29.90	29.90	1	16,211	0.01%
2022/09/14	2	29.93	2	30.20	30.35	0	16,664	0.00%
2022/09/07	0	0.00	1	28.15	28.65	-1	17,787	-0.01%
2022/09/06	1	29.00	0	0.00	28.55	1	18,070	0.01%
2022/09/05	0	0.00	20	29.25	28.70	-20	18,721	-0.11%
2022/09/02	1	30.45	1	30.60	30.25	0	20,137	0.00%
2022/09/01	2	30.73	1	30.30	30.30	1	20,859	0.00%
2022/08/29	11	30.01	15	30.28	30.25	-4	21,166	-0.02%
2022/08/26	27	31.78	21	31.98	31.05	6	21,164	0.03%
2022/08/25	32	31.98	30	31.53	30.90	2	20,828	0.01%
2022/08/24	2	31.08	31	31.15	31.00	-29	20,666	-0.14%
2022/08/23	11	30.90	1	30.65	30.65	10	20,899	0.05%
2022/08/22	0	0.00	1	30.50	30.60	-1	21,167	0.00%
2022/08/19	1	30.40	0	0.00	30.45	1	21,655	0.00%
2022/08/17	45	31.09	37	31.28	30.80	8	22,788	0.04%
2022/08/16	33	30.95	33	31.15	31.10	0	23,336	0.00%
2022/08/15	12	30.43	11	30.58	30.95	1	24,023	0.00%
2022/08/12	1	30.15	1	30.40	30.45	0	24,485	0.00%
2022/08/11	57	30.55	14	30.30	30.05	43	24,492	0.18%
2022/08/10	10	32.20	11	32.53	31.50	-1	24,165	0.00%
2022/08/09	14	32.21	14	32.41	32.15	0	23,817	0.00%
2022/08/08	1	31.70	2	31.78	31.85	-1	23,498	0.00%
2022/08/05	0	0.00	1	31.20	31.30	-1	23,329	0.00%
2022/08/04	1	29.75	0	0.00	30.00	1	23,085	0.00%
2022/08/03	2	29.70	0	0.00	29.70	2	22,865	0.01%
2022/08/02	11	31.49	0	0.00	30.65	11	22,614	0.05%
2022/08/01	6	32.13	17	32.26	32.20	-11	22,225	-0.05%
2022/07/29	13	31.70	6	30.93	31.65	7	21,313	0.03%
2022/07/28	2	30.05	3	30.28	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	3	29.04	29.90	-3	20,129	-0.01%
2022/07/26	1	28.85	1	28.85	28.85	0	19,953	0.00%
2022/07/25	2	29.33	3	29.20	29.50	-1	19,819	-0.01%
2022/07/22	14	29.77	13	29.59	29.30	1	19,726	0.01%
2022/07/21	7	29.55	2	29.25	29.95	5	19,332	0.03%
2022/07/20	4	31.05	0	0.00	30.60	4	18,872	0.02%
2022/07/19	1	30.80	1	31.05	30.25	0	18,453	0.00%
2022/07/18	0	0.00	3	31.15	31.30	-3	18,106	-0.02%
2022/07/15	2	30.35	11	29.96	29.90	-9	17,621	-0.05%
2022/07/14	1	27.15	1	27.60	28.50	0	17,185	0.00%
2022/07/13	1	28.25	37	28.26	27.95	-36	16,931	-0.21%
2022/07/12	13.5	29.68	0	0.00	27.90	13.5	16,744	0.08%
2022/07/11	4	33.40	11	32.69	31.00	-7	16,504	-0.04%
2022/07/08	4	30.83	9	30.88	31.75	-5	15,939	-0.03%
2022/07/07	1	28.95	0	0.00	29.10	1	15,240	0.01%
2022/07/06	3	28.73	3	27.60	27.40	0	15,059	0.00%
2022/07/05	1	29.50	1	28.75	29.60	0	14,837	0.00%
2022/07/01	0	0.00	1	27.75	27.90	-1	14,470	-0.01%
2022/06/24	3	28.82	20	28.03	28.30	-17	13,433	-0.13%
2022/06/23	0	0.00	35	28.24	28.55	-35	13,141	-0.27%
2022/06/22	34	28.22	15	27.68	28.15	19	12,766	0.15%
2022/06/21	2	27.33	3	27.40	28.00	-1	12,252	-0.01%
2022/06/20	1	26.00	0	0.00	25.75	1	11,799	0.01%
2022/06/17	2	26.33	22	26.14	27.20	-20	11,539	-0.17%
2022/06/16	15	27.84	12	27.55	27.45	3	11,197	0.03%
2022/06/15	3	27.40	2	27.55	27.40	1	10,789	0.01%
2022/06/14	68.5	29.33	31	27.58	27.55	37.5	10,452	0.36%
2022/06/13	52	31.68	34	31.10	29.90	18	9,703	0.19%
2022/06/10	10	29.03	25	29.48	30.70	-15	8,138	-0.18%
2022/06/09	1	27.90	2	28.25	28.20	-1	7,365	-0.01%
2022/06/08	7	27.95	1	27.85	28.25	6	7,249	0.08%
2022/06/06	0	0.00	50	27.30	27.75	-50	6,851	-0.73%
2022/06/02	1	27.80	1	28.55	27.95	0	6,718	0.00%
2022/06/01	15	28.31	3	28.07	28.50	12	6,424	0.19%
2022/05/31	10	28.02	3	28.60	27.40	7	6,007	0.12%
2022/05/30	0	0.00	6	27.98	28.10	-6	5,611	-0.11%
2022/05/27	10	27.88	14	28.18	28.70	-4	5,233	-0.08%
2022/05/26	9	27.83	20	27.57	27.90	-11	4,640	-0.24%
2022/05/25	17	26.45	7	26.61	26.50	10	3,738	0.27%
2022/05/24	19	26.66	18	27.06	27.00	1	3,296	0.03%
2022/05/23	36	26.23	33	26.54	25.95	3	2,512	0.12%
2022/05/20	6	24.92	7	25.42	24.85	-1	1,653	-0.06%
2022/05/19	0	0.00	11	23.43	23.95	-11	1,019	-1.08%
2022/05/18	11	23.15	0	0.00	23.10	11	831	1.32%
2022/05/13	3	20.93	4	20.59	20.45	-1	482	-0.21%
2022/05/11	3	20.33	1	20.45	20.00	2	322	0.62%
2022/05/04	3	19.75	3	19.80	19.80	0	256	0.00%
2022/04/27	5	19.70	5	19.75	19.75	0	241	0.00%
2022/04/26	0	0.00	1	19.35	19.20	-1	218	-0.46%
2022/01/18	1	19.05	0	0.00	19.10	1	276	0.36%
2022/01/06	0	0.00	2	19.50	19.45	-2	312	-0.64%
2022/01/05	2	19.70	0	0.00	19.65	2	310	0.64%
2021/12/24	0	0.00	1	19.15	19.10	-1	285	-0.35%
2021/08/20	0	19.25	0	0.00	19.05	0	437	0.00%
2021/08/12	1	20.95	0	0.00	20.95	1	436	0.23%
2021/08/10	1	21.30	0	0.00	21.15	1	447	0.22%
2021/06/23	0	0.00	1	22.10	22.20	-1	1,121	-0.09%
2021/06/21	0	0.00	1	21.30	21.45	-1	1,113	-0.09%
2021/06/18	0	0.00	1	21.50	21.50	-1	1,118	-0.09%
2021/06/09	0	0.00	1	21.40	21.30	-1	1,171	-0.09%
2021/06/02	0	0.00	1	21.95	22.00	-1	1,222	-0.08%
2021/05/31	0	0.00	1	21.60	21.60	-1	1,223	-0.08%
2021/05/28	0	0.00	1	21.35	21.55	-1	1,226	-0.08%
2021/05/18	0	0.00	1	19.95	20.30	-1	1,382	-0.07%
2021/05/14	1	20.50	150	20.31	20.35	-149	1,363	-10.93%	大賣/鉅額交易
2021/05/04	1	22.60	1	22.40	22.65	0	1,378	0.00%
2021/04/29	3	25.03	1	25.45	24.75	2	1,341	0.15%
2021/04/28	0	0.00	1	25.30	25.35	-1	1,326	-0.08%
2021/04/26	0	0.00	11	25.00	24.85	-11	1,253	-0.88%
2021/04/22	1	25.05	0	0.00	24.35	1	1,237	0.08%
2021/04/21	1	25.20	1	25.40	25.35	0	1,213	0.00%
2021/04/20	3	25.77	2	25.85	25.60	1	1,214	0.08%
2021/04/19	1	25.15	1	25.50	25.95	0	1,196	0.00%
2021/04/16	0	0.00	8	24.97	25.00	-8	1,129	-0.71%
2021/04/15	0	0.00	1	23.75	23.70	-1	1,074	-0.09%
2021/04/14	1	23.65	0	0.00	23.65	1	1,246	0.08%
2021/04/13	14	24.47	3	24.38	24.10	11	1,262	0.87%
2021/04/12	2	24.10	2	24.08	24.10	0	1,234	0.00%
2021/04/07	1	23.35	4	23.44	23.40	-3	1,254	-0.24%
2021/03/31	1	23.70	0	0.00	23.40	1	1,416	0.07%
2021/03/29	1	23.75	0	0.00	23.65	1	1,401	0.07%
2021/03/16	2	24.00	0	0.00	23.85	2	1,366	0.15%
2021/02/23	0	0.00	1	24.00	24.40	-1	1,259	-0.08%
2021/02/01	1	22.60	5	22.40	22.60	-4	1,119	-0.36%
2021/01/29	0	0.00	3	23.40	22.90	-3	1,111	-0.27%
2021/01/28	3	23.80	1	23.95	23.65	2	1,097	0.18%
2021/01/27	13	24.08	5	24.30	24.30	8	1,083	0.74%
2021/01/26	1	23.15	1	23.15	23.15	0	1,022	0.00%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/13	1	24.05	0	0.00	24.65	1	934	0.11%
2021/01/11	0	0.00	5	25.00	25.00	-5	884	-0.57%
2021/01/08	5	24.62	4	24.76	24.75	1	848	0.12%
2021/01/07	0	0.00	2	25.13	25.30	-2	794	-0.25%
2021/01/06	0	0.00	1	24.30	23.60	-1	614	-0.16%
2020/12/29	3	24.60	13	24.93	23.95	-10	506	-1.97%
2020/12/22	0	0.00	7	21.35	21.35	-7	326	-2.15%
2020/12/17	4	21.60	0	0.00	21.50	4	329	1.21%
2020/12/10	0	0.00	4	22.45	22.20	-4	342	-1.17%
2020/12/09	0	0.00	3	22.20	22.20	-3	331	-0.90%
2020/11/25	0	0.00	16	22.04	22.00	-16	313	-5.11%
2020/11/20	6	21.40	0	0.00	21.50	6	302	1.98%
2020/11/17	10	21.25	0	0.00	21.40	10	304	3.28%
2020/10/13	1	20.35	0	0.00	20.30	1	405	0.25%
2020/08/21	1	21.80	0	0.00	21.90	1	807	0.12%
2020/07/31	0	0.00	1	22.05	22.25	-1	837	-0.12%
2020/07/29	0	0.00	1	22.10	22.00	-1	849	-0.12%
2020/07/22	0	0.00	10	25.20	25.30	-10	836	-1.19%
2020/07/20	2	24.95	0	0.00	25.05	2	827	0.24%
2020/07/17	0	0.00	20	25.23	25.15	-20	842	-2.37%
2020/07/16	20	25.33	0	0.00	25.30	20	849	2.35%
2020/07/03	0	0.00	1	25.60	25.20	-1	1,050	-0.10%
2020/07/01	1	25.35	0	0.00	25.00	1	1,076	0.09%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	6	25.76	6	25.60	25.70	0	1,064	0.00%
2020/05/28	0	0.00	3	23.75	23.45	-3	983	-0.31%
2020/05/27	0	0.00	20	23.75	23.75	-20	982	-2.04%
2020/05/25	20	23.20	2	23.20	23.25	18	990	1.82%
2020/05/05	10	23.94	0	0.00	23.85	10	1,003	1.00%
2020/04/16	10	24.30	0	0.00	24.30	10	959	1.04%
2020/04/15	0	0.00	2	24.30	24.15	-2	957	-0.21%
2020/04/14	2	22.85	0	0.00	23.65	2	919	0.22%
2020/04/13	0	0.00	10	22.55	22.55	-10	887	-1.13%
2020/04/10	10	23.20	0	0.00	23.05	10	888	1.13%
2020/04/08	5	22.75	0	0.00	22.90	5	857	0.58%
2020/04/07	1	21.50	0	0.00	21.50	1	803	0.12%
2020/03/25	0	0.00	10	19.30	19.30	-10	714	-1.40%
2020/03/20	10	17.45	0	0.00	17.40	10	695	1.44%
2020/03/12	1	21.40	0	0.00	21.30	1	639	0.16%
2020/03/04	10	23.88	0	0.00	23.85	10	666	1.50%
2020/02/25	0	0.00	10	25.00	25.00	-10	671	-1.49%
2020/02/11	5	25.25	0	0.00	25.20	5	763	0.65%
2020/02/07	1	25.20	0	0.00	25.10	1	771	0.13%
2020/01/31	10	25.90	0	0.00	25.90	10	787	1.27%
2020/01/17	10	28.25	0	0.00	28.20	10	763	1.31%
2020/01/06	10	28.55	0	0.00	28.30	10	953	1.05%
2019/12/25	0	0.00	10	29.60	29.65	-10	1,103	-0.91%
2019/12/24	0	0.00	3	29.05	29.05	-3	1,096	-0.27%
2019/12/17	13	28.89	0	0.00	28.85	13	1,148	1.13%
2019/12/12	10	28.90	0	0.00	29.00	10	1,209	0.83%
2019/12/03	10	29.70	0	0.00	29.70	10	1,367	0.73%
2019/12/02	1	28.90	0	0.00	29.15	1	1,393	0.07%
2019/11/22	1	29.50	0	0.00	29.50	1	1,492	0.07%
2019/11/20	5	29.60	0	0.00	29.60	5	1,594	0.31%
2019/11/19	1	29.80	0	0.00	29.95	1	1,648	0.06%
2019/10/09	0	0.00	2	30.35	30.60	-2	1,615	-0.12%
2019/10/02	0	0.00	1	31.80	31.80	-1	1,579	-0.06%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/11	1	31.40	0	0.00	31.65	1	1,338	0.07%
2019/09/06	1	31.55	0	0.00	31.10	1	1,285	0.08%
2019/09/05	2	31.95	2	31.88	31.80	0	1,240	0.00%
2019/08/23	2	30.50	0	0.00	30.95	2	988	0.20%
2019/08/19	0	0.00	5	29.45	29.05	-5	871	-0.57%
2019/08/14	5	28.70	0	0.00	28.20	5	990	0.51%
2019/08/13	0	0.00	2	28.85	28.50	-2	971	-0.21%
2019/07/30	0	0.00	1	28.60	28.10	-1	984	-0.10%
2019/07/29	1	28.60	1	28.40	28.35	0	985	0.00%
2019/07/26	0	0.00	3	27.98	28.30	-3	965	-0.31%
2019/07/24	1	28.35	0	0.00	28.20	1	915	0.11%
2019/07/22	0	0.00	9	28.35	28.30	-9	895	-1.01%
2019/07/15	3	28.98	0	0.00	28.90	3	1,018	0.29%
2019/07/11	2	28.58	0	0.00	28.60	2	1,014	0.20%
2019/07/09	10	28.30	0	0.00	28.30	10	1,007	0.99%
2019/05/22	17	28.98	17	29.73	28.35	0	1,230	0.00%
2019/05/21	0	0.00	1	28.65	28.80	-1	1,158	-0.09%
2019/05/20	1	28.15	1	28.15	28.00	0	1,128	0.00%
2019/05/17	3	28.02	3	27.72	27.85	0	1,119	0.00%
2019/05/16	0	0.00	5	28.30	28.05	-5	1,108	-0.45%
2019/05/10	0	0.00	1	26.20	26.55	-1	1,020	-0.10%
2019/05/06	0	0.00	1	26.70	27.10	-1	983	-0.10%
2019/05/02	5	27.10	0	0.00	27.70	5	961	0.52%
2019/04/23	2	27.85	0	0.00	27.85	2	905	0.22%
2019/04/01	1	26.35	1	26.55	26.35	0	692	0.00%
2019/03/11	1	26.35	1	26.35	26.25	0	637	0.00%
2019/03/05	1	26.50	0	0.00	26.45	1	844	0.12%
2019/02/20	0	0.00	1	26.00	26.70	-1	855	-0.12%
2018/12/26	1	24.40	1	24.65	24.00	0	931	0.00%
2018/12/22	0	0.00	1	24.50	24.85	-1	921	-0.11%
2018/12/21	2	24.33	1	24.60	24.25	1	919	0.11%
2018/12/07	2	25.80	1	26.20	26.00	1	845	0.12%
2018/12/03	1	26.75	1	26.55	27.05	0	786	0.00%
2018/11/29	0	0.00	1	25.95	26.35	-1	680	-0.15%
2018/11/28	2	25.03	2	25.25	25.90	0	613	0.00%
2018/11/26	1	23.15	1	23.25	23.90	0	505	0.00%
2018/11/23	2	22.90	3	23.05	22.50	-1	487	-0.21%
2018/11/22	1	23.55	0	0.00	23.25	1	477	0.21%
2018/11/21	0	0.00	2	24.03	23.85	-2	472	-0.42%
2018/11/20	2	24.58	1	24.50	24.25	1	462	0.22%
2018/11/19	4	25.30	3	25.50	24.85	1	453	0.22%
2018/11/15	0	0.00	10	23.11	23.00	-10	362	-2.76%
2018/11/08	5	23.48	0	0.00	23.45	5	372	1.34%
2018/10/30	5	21.50	0	0.00	22.10	5	352	1.42%
2018/08/17	1	29.25	0	0.00	29.10	1	1,078	0.09%
2018/07/19	0	0.00	8	32.20	32.30	-8	1,280	-0.62%
2018/07/17	5	31.70	0	0.00	31.80	5	1,280	0.39%
2018/06/21	0	0.00	3	34.15	32.95	-3	1,388	-0.22%
2018/06/20	3	33.00	0	0.00	33.45	3	1,288	0.23%
2018/06/15	0	0.00	1	33.00	32.45	-1	1,236	-0.08%
2018/06/14	1	32.75	0	0.00	32.55	1	1,225	0.08%
2018/05/28	0	0.00	5	32.40	32.30	-5	990	-0.50%
2018/05/24	5	31.95	0	0.00	32.10	5	864	0.58%
2018/04/23	1	29.80	0	0.00	29.85	1	1,061	0.09%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/03/29	1	31.10	0	0.00	30.75	1	1,274	0.08%
2018/03/23	4	29.50	0	0.00	29.50	4	1,391	0.29%
2018/03/06	1	30.20	1	30.20	30.20	0	1,607	0.00%
2018/01/26	5	32.25	0	0.00	32.10	5	2,141	0.23%
2018/01/25	0	0.00	10	32.60	32.45	-10	2,152	-0.46%
2018/01/18	5	33.70	0	0.00	33.70	5	2,226	0.22%
2018/01/05	10	34.40	0	0.00	34.00	10	2,509	0.40%
2018/01/04	0	0.00	1	33.00	33.75	-1	2,423	-0.04%