耿鼎 (1524)-兆豐-彰化券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	36.41	7	35.69	35.60	0	8,086	0.00%
2024/05/13	19	36.89	12	36.90	37.00	7	7,935	0.09%
2024/05/10	9	35.76	12	36.12	37.20	-3	7,560	-0.04%
2024/05/09	13	35.57	5	35.70	35.40	8	7,300	0.11%
2024/05/08	3	37.30	13	37.10	37.10	-10	7,172	-0.14%
2024/05/07	3	36.80	0	0.00	36.90	3	7,115	0.04%
2024/05/03	5	36.14	4	36.45	36.00	1	7,050	0.01%
2024/05/02	2	36.40	1	37.15	36.50	1	7,049	0.01%
2024/04/30	6	34.23	5	34.85	34.20	1	6,902	0.01%
2024/04/29	0	0.00	1	34.35	34.45	-1	6,894	-0.01%
2024/04/22	2	33.80	5	33.75	33.70	-3	6,932	-0.04%
2024/04/19	1	34.00	2	35.00	34.35	-1	6,926	-0.01%
2024/04/16	3	33.73	2	33.10	33.30	1	6,847	0.01%
2024/04/15	1	36.20	10	36.15	36.10	-9	6,773	-0.13%
2024/04/12	0	0.00	2	36.60	36.75	-2	6,737	-0.03%
2024/04/10	2	37.18	0	0.00	37.10	2	6,661	0.03%
2024/04/09	2	37.18	1	38.20	37.30	1	6,645	0.02%
2024/04/08	1	37.70	19	37.75	37.60	-18	6,602	-0.27%
2024/04/03	5	37.78	13	37.92	37.85	-8	6,545	-0.12%
2024/04/02	1	36.85	2	37.55	37.45	-1	6,454	-0.02%
2024/04/01	1	37.75	3	37.60	37.05	-2	6,346	-0.03%
2024/03/29	5	36.96	1	36.25	36.25	4	6,146	0.07%
2024/03/28	14	36.80	0	0.00	36.80	14	6,132	0.23%
2024/03/27	0	0.00	3	35.40	35.60	-3	6,083	-0.05%
2024/03/26	1	34.80	3	34.85	34.75	-2	6,086	-0.03%
2024/03/25	4	35.65	3	36.15	35.50	1	6,143	0.02%
2024/03/22	3	35.95	3	35.65	35.65	0	6,211	0.00%
2024/03/21	9	36.62	17	36.22	36.15	-8	6,299	-0.13%
2024/03/20	24	36.65	7	36.86	36.65	17	6,406	0.27%
2024/03/19	14	36.98	10.1	36.77	36.60	3.9	6,813	0.06%
2024/03/18	2	37.28	0	0.00	37.15	2	7,186	0.03%
2024/03/14	1	36.35	1	36.50	35.80	0	9,099	0.00%
2024/03/13	3	36.13	2	36.40	35.85	1	10,740	0.01%
2024/03/12	10	35.11	11	35.02	36.10	-1	10,643	-0.01%
2024/03/11	0.1	33.20	4	32.90	32.85	-3.9	10,516	-0.04%
2024/03/08	0	0.00	1	32.55	32.65	-1	10,568	-0.01%
2024/03/07	7	34.26	13	33.28	33.25	-6	10,592	-0.06%
2024/03/06	6	34.83	6	35.15	34.40	0	10,571	0.00%
2024/03/05	9	35.07	0	0.00	34.50	9	10,538	0.09%
2024/03/04	3	35.68	12	35.73	35.40	-9	10,468	-0.09%
2024/03/01	2	36.15	2	36.65	36.10	0	10,409	0.00%
2024/02/29	15	35.93	8	36.24	36.30	7	10,345	0.07%
2024/02/27	30	36.80	31	36.83	35.80	-1	10,066	-0.01%
2024/02/26	0	0.00	1	34.55	34.70	-1	9,441	-0.01%
2024/02/23	0	0.00	25	33.93	33.85	-25	9,436	-0.26%
2024/02/22	12	35.03	0	0.00	34.80	12	9,562	0.13%
2024/02/21	15	34.15	0	0.00	34.15	15	9,530	0.16%
2024/02/20	3	33.70	3	33.50	33.50	0	9,691	0.00%
2024/02/15	1	32.20	0	0.00	32.25	1	9,915	0.01%
2024/01/31	1	31.10	1	30.90	30.80	0	10,271	0.00%
2024/01/30	0	0.00	3	31.55	31.15	-3	10,408	-0.03%
2024/01/29	3	30.85	3	31.25	31.40	0	10,607	0.00%
2024/01/26	0	0.00	1	30.65	30.90	-1	10,976	-0.01%
2024/01/25	7	31.43	2	31.05	31.05	5	11,173	0.04%
2024/01/23	0	0.00	1	30.70	30.85	-1	12,003	-0.01%
2024/01/22	1	30.10	1	30.15	30.10	0	12,201	0.00%
2024/01/19	3	29.60	3	29.55	29.55	0	12,721	0.00%
2024/01/17	2	29.95	0	0.00	29.40	2	15,254	0.01%
2024/01/16	3	30.10	3	29.95	29.95	0	15,686	0.00%
2024/01/12	0	0.00	2	30.80	30.30	-2	16,113	-0.01%
2024/01/11	11	31.26	11	31.04	31.00	0	16,475	0.00%
2024/01/10	4	31.58	3	31.35	31.35	1	16,535	0.01%
2024/01/04	2	33.00	2	32.45	32.50	0	17,141	0.00%
2024/01/03	5	33.25	18	33.11	33.20	-13	17,183	-0.08%
2024/01/02	2	33.85	3	33.82	33.75	-1	17,288	-0.01%
2023/12/29	4	33.18	2	33.45	33.45	2	17,348	0.01%
2023/12/28	5	32.86	4	32.94	33.05	1	17,391	0.01%
2023/12/27	2	32.68	4	32.63	32.55	-2	17,405	-0.01%
2023/12/26	2	33.13	5	33.03	32.75	-3	17,451	-0.02%
2023/12/25	7	32.80	9	32.73	32.60	-2	17,452	-0.01%
2023/12/22	11	33.50	5	33.43	33.25	6	17,514	0.03%
2023/12/20	5	34.09	2	34.30	34.10	3	18,216	0.02%
2023/12/19	5	33.58	5	34.03	34.10	0	18,190	0.00%
2023/12/18	7	35.02	3	34.40	34.40	4	18,139	0.02%
2023/12/15	1	36.95	3	36.53	35.10	-2	18,077	-0.01%
2023/12/14	42	36.88	32	36.44	36.45	10	17,987	0.06%
2023/12/13	10	37.37	18	37.84	37.95	-8	17,565	-0.05%
2023/12/12	3	37.05	9	36.77	36.70	-6	17,254	-0.03%
2023/12/11	23	37.85	15	37.88	37.25	8	17,208	0.05%
2023/12/08	41	34.96	41	34.93	36.50	0	16,807	0.00%
2023/12/07	1	32.40	5	33.20	33.20	-4	15,541	-0.03%
2023/12/06	20	30.08	8	29.89	30.20	12	15,389	0.08%
2023/12/05	3	28.90	8	28.82	29.00	-5	15,340	-0.03%
2023/12/04	9	30.30	26	29.85	29.70	-17	15,418	-0.11%
2023/12/01	22	30.46	8	30.38	30.55	14	15,326	0.09%
2023/11/30	3	30.10	3	29.90	29.90	0	15,276	0.00%
2023/11/29	0	0.00	3	30.00	30.05	-3	15,278	-0.02%
2023/11/28	5	29.59	5	29.77	29.95	0	15,313	0.00%
2023/11/27	7	29.93	4	29.34	29.25	3	15,292	0.02%
2023/11/24	3	30.10	5	30.22	30.10	-2	15,260	-0.01%
2023/11/22	6	30.53	7	30.78	30.70	-1	15,137	-0.01%
2023/11/21	30	30.86	29	30.96	30.80	1	15,042	0.01%
2023/11/20	1	31.15	9	31.51	31.40	-8	14,791	-0.05%
2023/11/17	17	30.80	13	30.82	30.75	4	14,540	0.03%
2023/11/16	12	30.67	12	30.53	30.55	0	14,327	0.00%
2023/11/15	6	29.52	15	29.39	29.85	-9	14,029	-0.06%
2023/11/14	11	28.74	6	28.55	28.55	5	13,816	0.04%
2023/11/13	4	28.24	4	28.44	28.40	0	13,752	0.00%
2023/11/10	26	28.05	53	28.57	27.80	-27	13,665	-0.20%
2023/11/09	6	29.03	7	28.74	28.70	-1	13,528	-0.01%
2023/11/08	9	28.96	2	28.93	29.20	7	13,452	0.05%
2023/11/07	4	28.49	24	28.75	28.65	-20	13,297	-0.15%
2023/11/06	61	29.49	57	30.02	29.20	4	13,147	0.03%
2023/11/03	34	30.99	32	30.83	30.60	2	12,939	0.02%
2023/11/02	14	30.40	12	30.64	30.70	2	12,539	0.02%
2023/11/01	25	29.87	25	29.97	30.30	0	12,305	0.00%
2023/10/31	17	30.43	12	30.98	30.15	5	12,031	0.04%
2023/10/30	57	30.10	4	29.95	29.95	53	11,385	0.47%
2023/10/27	11	29.81	9	29.90	30.30	2	11,158	0.02%
2023/10/26	20	29.55	22	28.64	29.90	-2	10,624	-0.02%
2023/10/25	131	30.27	126	30.22	28.40	5	9,792	0.05%	大買/大賣/
2023/10/24	24	28.16	35	29.33	29.50	-11	8,074	-0.14%
2023/10/23	3	27.12	1	26.85	26.85	2	7,617	0.03%
2023/10/20	5	27.34	2	27.48	27.55	3	7,510	0.04%
2023/10/19	18	27.24	12	27.21	27.20	6	7,136	0.08%
2023/10/18	2	26.60	2	26.95	26.40	0	6,727	0.00%
2023/10/17	3	26.85	22	26.41	26.45	-19	6,612	-0.29%
2023/10/12	22	27.09	2	26.70	27.10	20	6,138	0.33%
2023/10/11	0	0.00	2	26.00	26.00	-2	5,910	-0.03%
2023/10/06	1	26.60	2	26.55	26.55	-1	5,836	-0.02%
2023/10/04	0	0.00	1	25.85	26.35	-1	5,561	-0.02%
2023/09/27	1	25.75	1	25.55	26.15	0	5,258	0.00%
2023/09/26	7	26.91	17	27.01	26.10	-10	5,177	-0.19%
2023/09/25	1	25.30	2	25.40	26.25	-1	4,504	-0.02%
2023/09/22	11	25.26	1	24.85	25.30	10	4,343	0.23%
2023/09/21	2	24.48	2	24.50	24.50	0	4,260	0.00%
2023/09/20	0	0.00	0	24.60	24.55	0	4,215	0.00%
2023/09/19	38	24.98	39	24.93	24.90	-1	4,173	-0.02%
2023/09/18	10	25.45	10	25.60	25.30	0	4,043	0.00%
2023/09/15	11	25.41	16	25.39	25.35	-5	3,981	-0.13%
2023/09/14	28	26.24	25	26.17	26.10	3	3,821	0.08%
2023/09/13	135	26.66	136	26.76	26.20	-1	3,356	-0.03%	大買/大賣/
2023/09/12	18	25.11	26	24.75	25.25	-8	2,103	-0.38%
2023/09/11	10	23.90	0	23.50	23.40	10	1,635	0.61%
2023/09/08	20	23.15	20	23.50	23.15	0	1,754	0.00%
2023/09/07	3	23.40	14	23.41	23.35	-11	1,875	-0.59%
2023/09/06	20	22.50	20	22.20	22.20	0	1,794	0.00%
2023/09/05	20	22.60	21	22.65	22.65	-1	1,975	-0.05%
2023/09/04	20	22.80	20	22.75	22.75	0	2,218	0.00%
2023/09/01	11	22.11	10	22.70	22.70	1	2,196	0.05%
2023/08/31	10	21.85	10	22.00	22.00	0	2,137	0.00%
2023/08/30	2	21.93	5	21.85	21.85	-3	2,144	-0.14%
2023/08/29	5	20.80	5	21.05	21.05	0	2,126	0.00%
2023/08/28	10	21.00	10	20.75	20.75	0	2,145	0.00%
2023/08/25	10	20.85	10	21.15	21.15	0	2,213	0.00%
2023/08/23	10	20.85	15	20.75	20.75	-5	2,305	-0.22%
2023/08/22	10	20.95	10	20.85	20.85	0	2,320	0.00%
2023/08/21	10	20.85	10	20.90	20.90	0	2,327	0.00%
2023/08/17	10	20.35	10	20.85	20.95	0	2,327	0.00%
2023/08/16	10	20.55	10	20.55	20.55	0	2,333	0.00%
2023/08/15	5	20.25	5	20.65	20.65	0	2,340	0.00%
2023/08/14	0	0.00	2	20.25	20.20	-2	2,345	-0.09%
2023/08/10	15	21.25	5	20.90	20.90	10	2,351	0.43%
2023/08/09	1	21.30	0	0.00	21.30	1	2,357	0.04%
2023/08/07	10	21.75	15	21.75	21.75	-5	2,398	-0.21%
2023/08/02	10	21.80	10	21.60	21.60	0	2,436	0.00%
2023/08/01	11	22.09	10	22.00	22.00	1	2,446	0.04%
2023/07/31	0	0.00	2	22.10	22.05	-2	2,463	-0.08%
2023/07/26	10	22.08	10	22.15	22.15	0	2,502	0.00%
2023/07/25	10	21.15	10	21.60	22.00	0	2,505	0.00%
2023/07/24	1	21.40	0	0.00	21.30	1	2,509	0.04%
2023/07/19	10	22.10	15	21.87	21.85	-5	2,575	-0.19%
2023/07/18	11	22.47	10	22.25	22.25	1	2,631	0.04%
2023/07/14	20	22.40	40	22.40	22.40	-20	2,704	-0.74%
2023/07/13	20	22.55	20	22.35	22.35	0	2,740	0.00%
2023/07/12	10	22.70	10	22.55	22.55	0	2,753	0.00%
2023/07/11	30	22.85	30	22.70	22.70	0	2,786	0.00%
2023/07/10	20	23.10	20	23.05	23.05	0	2,825	0.00%
2023/07/06	0	0.00	23	23.71	23.40	-23	2,920	-0.79%
2023/07/05	5	24.34	0	0.00	23.90	5	2,965	0.17%
2023/07/04	21	24.35	0	0.00	24.35	21	3,034	0.69%
2023/07/03	10	23.55	10	23.50	23.50	0	3,012	0.00%
2023/06/27	10	23.90	10	23.35	23.35	0	3,229	0.00%
2023/06/26	10	24.05	10	23.95	23.95	0	3,295	0.00%
2023/06/21	0	0.00	4	24.45	24.35	-4	3,436	-0.12%
2023/06/20	10	23.85	12	24.06	24.10	-2	3,706	-0.05%
2023/06/16	1	24.75	1	24.25	24.25	0	4,560	0.00%
2023/06/15	0	0.00	5	24.50	24.50	-5	4,559	-0.11%
2023/06/14	22	25.02	22	25.20	25.00	0	4,740	0.00%
2023/06/13	15	25.13	6	24.81	24.75	9	4,603	0.20%
2023/06/12	10	24.28	7	24.47	23.90	3	4,470	0.07%
2023/06/09	18	24.84	28	24.75	24.75	-10	4,444	-0.23%
2023/06/08	7	24.71	7	24.53	24.45	0	4,412	0.00%
2023/06/07	10	23.15	10	23.00	23.00	0	4,466	0.00%
2023/06/05	30	23.60	21	23.51	23.50	9	4,738	0.19%
2023/06/01	10	23.15	10	23.15	23.15	0	4,789	0.00%
2023/05/31	11	23.54	0	0.00	23.50	11	4,788	0.23%
2023/05/19	0	0.00	1	22.40	22.30	-1	5,015	-0.02%
2023/05/15	0.1	21.80	0	0.00	21.80	0.1	5,099	0.00%
2023/05/03	0	0.00	0.1	24.00	23.60	-0.1	6,021	0.00%
2023/05/02	0	0.00	0	23.90	23.70	0	6,089	0.00%
2023/04/28	1	23.70	0	0.00	23.70	1	6,106	0.02%
2023/04/20	0	0.00	1	24.65	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	1	25.40	25.25	-1	6,032	-0.02%
2023/04/18	24	25.54	11	25.20	25.20	13	6,030	0.22%
2023/04/17	0	0.00	1	25.85	25.50	-1	6,020	-0.02%
2023/04/13	0	0.00	1	25.65	25.30	-1	6,034	-0.02%
2023/04/10	0	0.00	20	26.42	26.40	-20	6,552	-0.31%
2023/04/07	20	26.54	0	0.00	26.55	20	6,570	0.30%
2023/03/30	2	26.28	3	26.10	26.15	-1	6,467	-0.02%
2023/03/29	1	25.90	1	25.80	25.80	0	6,438	0.00%
2023/03/28	3	25.50	20	25.90	25.60	-17	6,448	-0.26%
2023/03/27	1	26.70	1	26.60	26.35	0	6,403	0.00%
2023/03/24	2	26.45	1	26.55	26.35	1	6,368	0.02%
2023/03/23	16	27.12	19	27.28	27.00	-3	6,265	-0.05%
2023/03/22	7	27.43	3	27.50	27.25	4	6,032	0.07%
2023/03/21	2	26.85	2	26.87	26.85	0	5,553	0.00%
2023/03/20	0	0.00	0	25.75	25.70	0	5,283	0.00%
2023/03/17	20	25.60	1	26.00	25.70	19	5,295	0.36%
2023/03/13	0	0.00	20	24.85	25.25	-20	5,216	-0.38%
2023/03/10	20	25.70	6	26.13	25.70	14	5,201	0.27%
2023/03/09	1	25.25	1	25.60	25.35	0	5,315	0.00%
2023/03/08	1	25.70	4.1	25.80	25.75	-3.1	6,070	-0.05%
2023/03/07	4	25.20	0	0.00	25.40	4	6,464	0.06%
2023/03/01	0.1	24.32	0	0.00	24.30	0.1	6,703	0.00%
2023/02/23	0	0.00	1	25.60	25.25	-1	6,752	-0.01%
2023/02/22	6	25.49	3	25.40	25.40	3	6,799	0.04%
2023/02/21	2	25.63	0	0.00	26.05	2	6,858	0.03%
2023/02/17	0	0.00	0.1	25.05	24.90	-0.1	6,912	0.00%
2023/02/14	0.1	25.05	0	0.00	24.90	0.1	7,173	0.00%
2023/02/13	0	0.00	2	24.80	25.00	-2	7,209	-0.03%
2023/02/10	1	25.20	2	25.35	25.10	-1	7,248	-0.01%
2023/02/09	0	0.00	2	26.30	25.85	-2	7,256	-0.03%
2023/02/08	0	0.00	3	25.97	25.95	-3	7,286	-0.04%
2023/02/06	3	26.27	4	26.18	26.30	-1	7,289	-0.01%
2023/02/03	0	0.00	13	25.30	25.25	-13	7,083	-0.18%
2023/02/02	2	26.03	0	0.00	25.75	2	7,080	0.03%
2023/02/01	2	25.23	5	25.27	25.75	-3	6,967	-0.04%
2023/01/31	0	0.00	4	24.80	24.80	-4	6,799	-0.06%
2023/01/30	0	0.00	6	24.27	24.20	-6	6,790	-0.09%
2023/01/16	0	0.00	4	23.35	23.35	-4	6,876	-0.06%
2023/01/13	10	23.75	14	23.38	23.30	-4	6,978	-0.06%
2023/01/11	20	24.10	20	23.95	23.95	0	7,084	0.00%
2023/01/10	20	24.45	20	24.10	24.10	0	7,145	0.00%
2023/01/09	40	24.13	40	23.95	23.95	0	7,170	0.00%
2023/01/06	10	23.80	10	24.01	23.95	0	7,274	0.00%
2023/01/03	20	24.70	20	24.70	24.70	0	7,535	0.00%
2022/12/30	40	25.00	45	24.88	24.85	-5	7,565	-0.07%
2022/12/29	27	24.29	22	24.56	24.60	5	7,516	0.07%
2022/12/28	7	25.20	30	24.90	24.80	-23	7,568	-0.30%
2022/12/27	22.3	23.76	22	24.23	24.25	0.3	7,320	0.00%
2022/12/26	0.1	23.80	4	23.65	23.60	-3.9	7,332	-0.05%
2022/12/23	11	22.65	11	22.90	22.90	0	7,488	0.00%
2022/12/22	20	22.90	20	23.10	23.10	0	7,703	0.00%
2022/12/21	21	22.94	21	22.80	22.80	0	7,876	0.00%
2022/12/20	2	23.08	1	23.85	22.85	1	7,991	0.01%
2022/12/19	7	24.10	0	0.00	23.80	7	8,141	0.09%
2022/12/16	25	24.74	0	0.00	24.60	25	8,428	0.30%
2022/12/15	1	25.20	20	25.40	25.40	-19	8,633	-0.22%
2022/12/14	20	25.00	21	24.99	25.00	-1	8,753	-0.01%
2022/12/12	0.4	25.00	0	0.00	25.05	0.4	8,979	0.00%
2022/12/09	20	25.10	0	0.00	24.50	20	9,281	0.22%
2022/12/08	0.2	25.05	0	0.00	25.05	0.2	9,631	0.00%
2022/12/07	30	25.23	30	24.90	24.90	0	9,954	0.00%
2022/12/06	11	25.54	20	25.44	25.45	-9	10,634	-0.08%
2022/12/05	10	26.25	0	0.00	26.20	10	10,714	0.09%
2022/12/02	16.2	26.74	11.2	26.61	26.60	5	10,828	0.05%
2022/12/01	25	26.97	20	26.75	26.75	5	10,859	0.05%
2022/11/30	37	27.11	14	27.01	26.95	23	10,792	0.21%
2022/11/29	2	26.21	1	26.80	26.80	1	10,174	0.01%
2022/11/25	0	0.00	1	24.10	23.65	-1	10,053	-0.01%
2022/11/24	21	23.39	20	23.75	24.20	1	10,508	0.01%
2022/11/22	10	23.45	10	23.35	23.35	0	13,332	0.00%
2022/11/18	0	0.00	8	23.90	23.60	-8	14,954	-0.05%
2022/11/16	23	23.39	23	23.15	23.15	0	15,422	0.00%
2022/11/15	12	23.28	12	23.40	23.40	0	15,586	0.00%
2022/11/09	8	23.08	1	22.90	22.95	7	18,361	0.04%
2022/11/08	11	23.10	11	22.80	22.80	0	19,312	0.00%
2022/11/07	10	22.80	12	22.85	22.80	-2	20,064	-0.01%
2022/10/31	1	21.30	2	21.20	21.30	-1	25,130	0.00%
2022/10/28	13	20.92	11	20.60	20.60	2	26,580	0.01%
2022/10/27	2	21.65	0	0.00	21.50	2	28,727	0.01%
2022/10/26	10	20.90	10	20.95	20.95	0	33,079	0.00%
2022/10/24	1	22.20	1	21.65	21.65	0	35,735	0.00%
2022/10/21	20	21.40	20	21.70	21.70	0	36,265	0.00%
2022/10/20	2	21.80	2	21.95	21.70	0	36,363	0.00%
2022/10/19	7	22.77	7	22.68	22.25	0	36,460	0.00%
2022/10/18	2	22.95	4	23.18	22.85	-2	36,559	-0.01%
2022/10/17	15	22.21	13	22.82	22.85	2	37,121	0.01%
2022/10/13	22	23.64	22	22.20	22.20	0	37,555	0.00%
2022/10/12	12	23.83	12	24.08	24.05	0	37,694	0.00%
2022/10/11	23	24.21	23	23.75	23.75	0	38,411	0.00%
2022/10/07	1	25.55	11	25.44	25.30	-10	39,006	-0.03%
2022/10/06	10	25.65	10	25.75	25.75	0	39,949	0.00%
2022/10/05	24	25.60	11	25.60	25.60	13	40,450	0.03%
2022/10/04	13	25.33	16	25.59	25.60	-3	40,722	-0.01%
2022/09/30	3	24.43	1	24.95	25.25	2	42,620	0.00%
2022/09/28	10	24.90	10	24.00	24.00	0	42,782	0.00%
2022/09/27	4	25.70	4	25.75	26.00	0	42,960	0.00%
2022/09/26	2	26.80	0	0.00	25.25	2	43,086	0.00%
2022/09/21	13	27.80	11	27.50	27.50	2	43,676	0.00%
2022/09/20	14	27.40	12	27.69	27.70	2	43,916	0.00%
2022/09/16	10	27.85	10	27.95	27.95	0	44,831	0.00%
2022/09/15	9	28.49	0	0.00	27.80	9	45,357	0.02%
2022/09/14	10	28.25	12	27.76	28.25	-2	45,478	0.00%
2022/09/13	3	28.10	11	27.58	27.95	-8	45,852	-0.02%
2022/09/12	10	26.25	10	26.40	26.40	0	45,748	0.00%
2022/09/08	10	26.40	1	26.65	26.30	9	46,444	0.02%
2022/09/06	2	27.05	2	26.80	26.55	0	48,692	0.00%
2022/09/05	0	0.00	2	27.55	27.05	-2	51,176	0.00%
2022/09/02	1	28.20	1	28.00	28.00	0	51,905	0.00%
2022/09/01	2	28.58	1	28.20	28.15	1	51,864	0.00%
2022/08/31	16	28.64	15	28.37	28.30	1	51,682	0.00%
2022/08/30	33	29.12	29	28.87	28.60	4	51,291	0.01%
2022/08/29	33	29.34	36	28.97	29.40	-3	50,367	-0.01%
2022/08/26	4	27.75	3	29.25	29.25	1	48,589	0.00%
2022/08/25	0	0.00	11	27.69	26.60	-11	47,742	-0.02%
2022/08/24	6	26.36	4	26.48	26.60	2	47,050	0.00%
2022/08/23	2	25.70	6	26.38	26.45	-4	46,763	-0.01%
2022/08/22	0	0.00	11	25.77	25.75	-11	46,580	-0.02%
2022/08/19	3	26.77	2	26.53	26.45	1	46,438	0.00%
2022/08/18	1	26.65	2	26.65	26.85	-1	46,139	0.00%
2022/08/17	27	27.39	7	27.69	26.55	20	45,820	0.04%
2022/08/16	0	0.00	2	26.50	26.65	-2	45,687	0.00%
2022/08/15	4	25.96	5	25.82	26.60	-1	47,549	0.00%
2022/08/12	15	25.95	14	26.09	25.85	1	48,897	0.00%
2022/08/11	21	25.91	31	25.85	25.45	-10	50,721	-0.02%
2022/08/10	39	26.67	27	26.56	26.20	12	50,516	0.02%
2022/08/09	19	25.73	22	26.03	25.90	-3	49,539	-0.01%
2022/08/08	3	24.78	3	24.98	25.25	0	48,753	0.00%
2022/08/05	40	24.90	40	24.60	24.95	0	48,700	0.00%
2022/08/04	8	25.74	3	25.40	24.15	5	48,290	0.01%
2022/08/03	5	26.90	5	27.30	25.50	0	47,629	0.00%
2022/08/02	35	26.49	32	26.73	26.85	3	46,183	0.01%
2022/08/01	12	24.53	7	24.85	25.90	5	42,566	0.01%
2022/07/29	40	22.48	48	22.58	23.55	-8	41,474	-0.02%
2022/07/28	6	21.78	5	22.15	21.45	1	40,654	0.00%
2022/07/27	1	21.30	81	21.34	21.40	-80	40,160	-0.20%
2022/07/25	1	21.05	2	20.85	20.85	-1	39,764	0.00%
2022/07/22	93	21.79	13	21.84	21.40	80	39,621	0.20%
2022/07/21	2	20.93	1	21.20	21.25	1	38,973	0.00%
2022/07/20	4	21.53	1	21.25	21.05	3	38,626	0.01%
2022/07/19	1	21.55	1	21.15	21.15	0	38,296	0.00%
2022/07/18	2	21.75	1	21.85	21.80	1	37,993	0.00%
2022/07/15	2	21.45	2	21.25	21.50	0	37,182	0.00%
2022/07/14	9	21.31	137	21.28	21.40	-128	36,486	-0.35%	大賣/鉅額交易
2022/07/13	106	21.00	4	20.74	20.60	102	35,456	0.29%	大買/鉅額交易
2022/07/12	1	19.35	0	0.00	19.70	1	34,802	0.00%
2022/07/11	9	21.06	3	21.07	20.85	6	34,331	0.02%
2022/07/08	1	20.30	9	20.53	20.80	-8	32,719	-0.02%
2022/07/07	1	19.05	2	18.95	18.95	-1	32,220	0.00%
2022/07/06	2	18.38	0	0.00	18.20	2	31,933	0.01%
2022/07/05	6	19.10	7	19.15	19.25	-1	31,660	0.00%
2022/07/04	1	18.25	3	18.48	18.20	-2	31,282	-0.01%
2022/07/01	3	18.40	2	18.75	17.95	1	31,008	0.00%
2022/06/30	13	19.18	2	19.10	19.10	11	30,641	0.04%
2022/06/29	17	20.50	1	20.70	20.30	16	30,269	0.05%
2022/06/28	1	20.35	42	20.73	20.15	-41	29,605	-0.14%
2022/06/27	1	20.80	0	0.00	20.65	1	29,190	0.00%
2022/06/24	4	20.01	5	20.03	20.10	-1	28,552	0.00%
2022/06/23	3	19.48	4	19.83	19.65	-1	27,913	0.00%
2022/06/22	11	18.60	0	0.00	18.50	11	26,992	0.04%
2022/06/21	12	19.53	0	0.00	19.75	12	26,464	0.05%
2022/06/20	21	20.65	22	20.33	19.35	-1	25,718	0.00%
2022/06/16	8	21.25	10	21.43	21.10	-2	24,155	-0.01%
2022/06/15	24	21.25	28	21.36	20.30	-4	22,735	-0.02%
2022/06/14	282	21.68	266	21.75	21.70	16	21,487	0.07%	大買/大賣/
2022/06/13	13	22.37	25	22.95	23.45	-12	18,643	-0.06%
2022/06/10	3	20.80	13	21.21	21.35	-10	17,641	-0.06%
2022/06/09	2	20.03	1	20.10	20.10	1	17,424	0.01%
2022/06/08	7	20.71	0	0.00	20.25	7	17,317	0.04%
2022/06/07	12	20.71	13	20.82	21.10	-1	17,173	-0.01%
2022/06/06	1	19.80	1	19.80	19.80	0	16,947	0.00%
2022/06/02	1	19.70	3	20.22	19.70	-2	16,874	-0.01%
2022/06/01	1	19.35	1	20.00	19.80	0	16,748	0.00%
2022/05/31	7	19.35	2	19.20	19.20	5	16,641	0.03%
2022/05/30	1	19.40	3	19.55	19.80	-2	16,565	-0.01%
2022/05/27	3	18.85	71	19.05	18.90	-68	16,411	-0.41%
2022/05/26	1	19.00	2	18.65	18.65	-1	16,270	-0.01%
2022/05/25	7	19.66	4	19.85	19.60	3	16,038	0.02%
2022/05/24	4	19.88	3	19.77	19.95	1	15,873	0.01%
2022/05/23	107	20.67	80	20.73	20.10	27	14,560	0.19%	大買/
2022/05/20	33	18.74	22	19.00	19.35	11	11,916	0.09%
2022/05/19	79	16.33	28	16.38	17.60	51	9,551	0.53%
2022/05/18	5	15.18	6	15.56	16.00	-1	6,888	-0.01%
2022/05/17	5	14.46	6	14.58	14.55	-1	5,994	-0.02%
2022/05/16	0	0.00	1	13.90	14.15	-1	5,443	-0.02%
2022/05/13	6	13.45	10	13.75	14.10	-4	4,942	-0.08%
2022/05/12	3	13.32	2	14.40	13.15	1	4,382	0.02%
2022/05/11	5	14.33	11	15.10	13.90	-6	3,809	-0.16%
2022/05/10	22	14.79	26	14.46	14.50	-4	2,945	-0.14%
2022/05/09	5	14.39	1	14.60	14.00	4	2,165	0.18%
2022/05/06	10	13.72	2	13.75	13.90	8	1,354	0.59%
2022/05/05	5	12.74	47	12.84	12.90	-42	779	-5.39%
2022/05/03	1	10.55	0	0.00	10.70	1	330	0.30%
2022/04/29	3	10.92	3	11.20	10.75	0	334	0.00%
2022/04/28	50	11.04	0	0.00	11.05	50	324	15.43%
2022/04/22	0	0.00	8	11.15	11.05	-8	297	-2.69%
2022/01/18	1	10.40	1	10.45	10.45	0	581	0.00%
2022/01/12	1	10.60	0	0.00	10.65	1	567	0.18%
2022/01/04	2	11.20	0	0.00	11.10	2	541	0.37%
2022/01/03	5	11.55	0	0.00	11.35	5	534	0.94%
2021/12/30	5	11.20	30	11.38	11.35	-25	508	-4.92%
2021/12/24	25	11.25	28	11.00	11.15	-3	475	-0.63%
2021/12/23	5	10.80	0	0.00	10.85	5	458	1.09%
2021/12/16	5	11.15	0	0.00	11.10	5	441	1.13%
2021/12/13	36	11.48	36	11.60	11.35	0	398	0.00%
2021/12/09	0	0.00	4	11.20	11.20	-4	349	-1.14%
2021/12/07	15	11.33	5	11.30	11.30	10	297	3.37%
2021/12/06	8	10.56	8	10.55	10.55	0	178	0.00%
2021/11/24	3	10.05	0	0.00	10.10	3	260	1.15%
2021/11/22	3	10.00	0	0.00	10.05	3	266	1.12%
2021/08/23	0	9.76	0	0.00	9.79	0	519	0.00%
2021/07/22	5	10.75	5	10.85	10.75	0	884	0.00%
2021/07/14	1	10.50	0	0.00	10.50	1	1,164	0.09%
2021/07/09	0	0.00	33	10.75	10.75	-33	1,197	-2.75%
2021/07/06	0	0.00	5	10.65	10.65	-5	1,305	-0.38%
2021/07/05	38	10.86	0	0.00	10.85	38	1,319	2.88%
2021/06/16	4	10.20	4	10.25	10.25	0	1,589	0.00%
2021/05/11	1	10.60	1	10.50	10.20	0	2,074	0.00%
2021/05/03	0	0.00	52	11.20	11.20	-52	2,445	-2.13%
2021/04/29	52	12.17	10	12.69	12.00	42	2,452	1.71%
2021/04/28	15	12.38	0	0.00	12.50	15	2,401	0.62%
2021/04/27	0	0.00	5.9	12.33	11.75	-5.9	2,372	-0.25%
2021/04/22	5	12.10	0	0.00	11.60	5	2,443	0.20%
2021/04/19	0	0.00	3	11.70	11.65	-3	2,994	-0.10%
2021/04/12	10	11.68	10	11.65	11.70	0	3,033	0.00%
2021/04/06	3	11.40	0	0.00	11.35	3	3,039	0.10%
2021/03/03	0	11.00	0	0.00	11.00	0	2,641	0.00%
2021/02/26	0	11.30	0	0.00	11.20	0	2,616	0.00%
2021/02/25	0	12.00	1	11.60	11.65	-1	2,577	-0.04%
2021/02/24	0	11.35	10	10.80	11.00	-10	2,364	-0.42%
2021/02/22	0	0.00	11	10.70	10.60	-11	2,198	-0.50%
2021/02/03	15	10.38	10	10.45	10.45	5	2,119	0.24%
2021/01/28	5	11.10	0	0.00	11.10	5	2,060	0.24%
2021/01/27	0	0.00	1	11.35	11.65	-1	2,029	-0.05%
2021/01/26	1	11.50	0	0.00	11.40	1	1,954	0.05%
2021/01/20	0	0.00	20	11.00	10.70	-20	1,528	-1.31%
2021/01/19	0	0.00	1	11.95	11.45	-1	1,496	-0.07%
2021/01/18	1	12.25	1	11.90	11.75	0	1,462	0.00%
2021/01/15	1	11.55	0	0.00	11.60	1	1,359	0.07%
2021/01/14	5	11.95	5	12.11	12.40	0	1,269	0.00%
2021/01/12	38	12.27	6	12.25	12.35	32	1,026	3.12%
2020/03/18	10	8.64	10	8.58	8.59	0	157	0.00%
2019/04/19	0	10.50	0	0.00	10.50	0	327	0.00%
2019/04/11	0	0.00	20	10.60	10.60	-20	311	-6.43%
2019/04/09	0	0.00	5	10.60	10.60	-5	306	-1.63%
2019/04/01	25	10.67	0	0.00	10.65	25	305	8.19%
2019/03/22	0	0.00	0.1	10.60	10.60	-0.1	297	-0.04%
2019/03/21	0	0.00	1	10.55	10.60	-1	307	-0.33%
2019/03/19	0	0.00	1	10.65	10.65	-1	331	-0.30%
2019/01/22	0	10.25	0	0.00	10.15	0	405	0.00%
2018/02/09	0	0.00	1	10.00	10.05	-1	1,208	-0.08%