• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    875張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26101214161820May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252612.302612.3012.2005,6870.00%
2025/04/24212.15212.2512.1505,6920.00%
2025/04/2300.00212.1012.00-25,713-0.04%
2025/04/212512.002011.7311.7055,7470.09%
2025/04/172912.012712.1312.1525,7750.03%
2025/04/162312.602312.2512.2005,7930.00%
2025/04/1500.00412.6312.85-45,792-0.07%
2025/04/11211.3500.0012.1525,7880.03%
2025/04/1000.002212.2812.30-225,775-0.38%
2025/04/09211.3500.0011.2025,7680.03%
2025/04/08512.4500.0012.4055,7360.09%
2025/04/0200.00815.1015.25-85,753-0.14%
2025/04/011814.902015.0615.10-25,791-0.03%
2025/03/311915.241914.7814.7505,8070.00%
2025/03/281815.901816.0016.1005,7760.00%
2025/03/271816.352016.3016.40-25,787-0.03%
2025/03/261716.801816.4116.35-15,844-0.02%
2025/03/251817.471816.7516.7005,9160.00%
2025/03/241917.071717.7517.5025,8750.03%
2025/03/211617.151716.7916.70-15,749-0.02%
2025/03/201617.201717.0617.15-15,780-0.02%
2025/03/192817.061617.1117.20125,8220.21%
2025/03/181517.50517.2017.35105,8360.17%
2025/03/171616.932117.3617.45-55,774-0.09%
2025/03/141616.182016.9016.95-45,680-0.07%
2025/03/10016.25216.3016.65-25,620-0.04%
2025/03/071216.641316.3016.15-15,636-0.02%
2025/03/061217.281416.7516.60-25,832-0.03%
2025/03/051217.751217.3917.2005,7620.00%
2025/03/041118.021118.1717.4505,7160.00%
2025/03/031518.00918.1617.9565,4070.11%
2025/02/271117.751217.7717.45-15,254-0.02%
2025/02/261817.341517.1917.2034,7080.06%
2025/02/242616.912316.7316.4034,4010.07%
2025/02/2100.001515.7716.35-154,015-0.37%
2025/02/20815.05215.0014.9063,8890.15%
2025/02/18215.18315.1215.15-14,133-0.02%
2025/02/17215.00215.1014.6504,2250.00%
2025/02/14114.95214.7014.95-14,329-0.02%
2025/02/13214.55214.6514.5504,4310.00%
2025/02/12214.531014.5814.45-84,553-0.18%
2025/02/11814.20814.3014.1504,8100.00%
2025/02/061314.7400.0014.80135,8320.22%
2025/02/0500.00213.7514.25-26,365-0.03%
2025/01/20113.55713.7613.80-610,816-0.06%
2025/01/17213.70213.8013.65013,4940.00%
2025/01/15213.70213.8013.75015,7400.00%
2025/01/14813.64213.7013.60616,1510.04%
2025/01/10213.85213.9513.80017,8270.00%
2025/01/08214.20914.1414.35-718,202-0.04%
2025/01/07514.6500.0014.15518,1860.03%
2025/01/06214.80715.0414.80-518,165-0.03%
2025/01/03914.60914.7914.65018,1410.00%
2025/01/02414.4000.0014.50418,1150.02%
2024/12/3100.00414.5914.55-418,117-0.02%
2024/12/2700.00014.9014.85018,0770.00%
2024/12/26515.57215.8515.10318,0450.02%
2024/12/25115.60115.7015.65017,9940.00%
2024/12/24815.61215.8015.35617,9660.03%
2024/12/23215.60215.7515.50017,9350.00%
2024/12/20215.35215.4515.45017,8890.00%
2024/12/19215.10615.3515.25-417,820-0.02%
2024/12/18214.85215.3015.30017,7170.00%
2024/12/17215.10415.2015.15-217,696-0.01%
2024/12/13215.1500.0015.10217,6970.01%
2024/12/12415.75215.9515.75217,6340.01%
2024/12/1100.00015.7015.65017,5730.00%
2024/12/10216.30216.4016.05017,5040.00%
2024/12/0900.00516.3216.10-517,469-0.03%
2024/12/06217.30217.4016.80017,3910.00%
2024/12/05417.48217.7017.20217,3250.01%
2024/12/04417.38517.5417.40-117,271-0.01%
2024/12/03617.52217.4017.40417,2490.02%
2024/12/02217.85417.9517.85-217,178-0.01%
2024/11/29217.25217.6017.30016,9190.00%
2024/11/28317.58617.6117.60-316,916-0.02%
2024/11/27717.4200.0017.30716,8450.04%
2024/11/2600.00417.8017.95-416,771-0.02%
2024/11/25217.60517.7317.40-316,643-0.02%
2024/11/22317.50217.4517.40116,5860.01%
2024/11/21917.17317.3717.20616,4840.04%
2024/11/20417.60217.4017.15216,4050.01%
2024/11/1900.00317.8717.85-316,303-0.02%
2024/11/18718.1400.0018.05716,2100.04%
2024/11/15318.57418.5518.70-116,139-0.01%
2024/11/14018.30317.9818.00-315,924-0.02%
2024/11/13218.1000.0017.90215,6940.01%
2024/11/12218.43418.4018.25-215,566-0.01%
2024/11/11219.95220.2019.30015,3970.00%
2024/11/08120.80120.9019.75015,2710.00%
2024/11/07220.60120.9020.55114,9620.01%
2024/11/06121.25121.3920.20014,7170.00%
2024/11/05121.65121.8020.90014,3870.00%
2024/11/041421.43921.6320.75513,9590.04%
2024/10/30821.863721.4821.15-2912,809-0.23%
2024/10/292520.203320.1320.90-810,787-0.07%
2024/10/283119.370.519.3519.0030.510,1580.30%
2024/10/25121.40121.0020.9009,6390.00%
2024/10/2488.122.2966.122.3721.30228,9960.24%
2024/10/231721.0823.421.4021.90-6.46,311-0.10%
2024/10/22319.481619.9519.95-134,396-0.30%
2024/10/2100.00817.8118.15-84,040-0.20%
2024/10/18416.76416.8416.5003,6110.00%
2024/10/171816.801516.9816.7533,2460.09%
2024/10/16115.002.215.9116.55-1.21,910-0.06%
2024/10/1500.00214.3515.05-21,620-0.12%
2024/10/04213.90214.0013.8002,1790.00%
2024/10/01113.8000.0013.7512,2950.04%
2024/09/30114.05114.2013.9502,3050.00%
2024/09/27214.20214.3014.0002,3200.00%
2024/09/2600.00114.3514.10-12,322-0.04%
2024/09/25114.60114.8014.6502,3140.00%
2024/09/23114.50114.6014.4002,3110.00%
2024/09/19214.50214.6014.4502,3520.00%
2024/09/18214.40214.5014.3502,3450.00%
2024/09/16214.1800.0014.2522,3060.09%
2024/09/13213.20213.3013.5002,2730.00%
2024/09/06213.55213.6513.5002,4320.00%
2024/09/052.113.60213.7013.450.12,4340.00%
2024/09/03314.55414.4314.30-12,409-0.04%
2024/08/30214.60214.7014.5002,3850.00%
2024/08/29214.5500.0014.5522,3410.09%
2024/08/28315.002415.1314.90-212,300-0.91%
2024/08/2300.00813.5013.55-82,124-0.38%
2024/08/21813.65113.5513.5572,1560.32%
2024/08/2000.00514.0013.80-52,150-0.23%
2024/08/19213.95114.0014.0012,1490.05%
2024/08/1500.00213.5013.80-22,126-0.09%
2024/08/14213.40213.5013.3002,1240.00%
2024/08/13413.30213.4013.3022,1250.09%
2024/08/1200.00213.5013.50-22,126-0.09%
2024/08/09213.30213.4013.2502,1210.00%
2024/08/08213.30913.3213.10-72,143-0.33%
2024/08/0700.00212.7513.30-22,133-0.09%
2024/08/06912.281012.1012.25-12,105-0.05%
2024/08/05912.9400.0012.7592,0720.43%
2024/08/02314.40414.4414.15-12,033-0.05%
2024/08/011014.501113.9914.50-11,967-0.05%
2024/07/31213.40213.5013.3001,8940.00%
2024/07/29213.55213.6513.1501,8920.00%
2024/07/23213.80213.9013.8501,8850.00%
2024/07/22213.75213.8513.7001,8910.00%
2024/07/19714.04214.4013.8551,8790.27%
2024/07/18414.13914.2414.30-51,861-0.27%
2024/07/172.114.25214.3514.150.11,8440.01%
2024/07/16214.45214.5514.1501,8490.00%
2024/07/15214.90414.5114.35-21,854-0.11%
2024/07/12414.63514.8114.80-11,830-0.05%
2024/07/111514.76214.9514.65131,7810.73%
2024/07/10214.90314.9714.80-11,746-0.06%
2024/07/09515.21116.1014.8541,6520.24%
2024/07/0800.001.316.3016.30-1.31,328-0.10%
2024/07/0500.002.213.7814.85-2.21,176-0.18%
2024/07/04213.43213.5513.5001,0710.00%
2024/07/0300.00213.4013.40-21,082-0.18%
2024/07/02113.1000.0013.2011,0910.09%
2024/06/28113.40113.5013.3001,1020.00%
2024/06/27113.4500.0013.2511,0980.09%
2024/06/2600.001413.4613.40-141,095-1.28%
2024/06/25713.00213.1013.0051,0590.47%
2024/06/24213.0500.0012.9521,0630.19%
2024/06/2100.00413.1813.20-41,097-0.36%
2024/06/2000.00113.0013.00-11,129-0.09%
2024/06/19213.0500.0013.0521,1340.18%
2024/06/18213.25213.3513.2001,1340.00%
2024/06/17213.05213.1513.1501,1490.00%
2024/06/1400.00312.6213.00-31,100-0.27%
2024/06/12212.55212.6512.2509910.00%
2024/06/04312.7500.0012.6531,0850.28%
2024/05/3100.00412.9913.00-41,126-0.36%
2024/05/291313.02313.1713.10101,2240.82%
2024/05/2800.001312.7513.10-131,235-1.05%
2024/05/24212.3000.0012.5521,2770.16%
2024/05/22512.6500.0012.6551,4300.35%
2024/05/21212.65212.7512.6501,4980.00%
2024/05/20212.60212.7012.6001,6490.00%
2024/05/1700.00212.4512.55-21,716-0.12%
2024/05/161212.2500.0012.25121,8210.66%
2024/05/1400.001012.7512.55-102,063-0.48%
2024/05/13212.35212.4512.4002,9630.00%
2024/05/061012.1500.0012.15103,9820.25%
2024/04/29212.20212.3012.4004,4170.00%
恩德 相關文章
恩德 相關影音