倉佑 (1568)-兆豐-彰化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	12	30.88	12	31.38	30.75	0	424	0.00%
2024/10/24	1	29.00	1	28.70	28.70	0	306	0.00%
2024/10/07	3	29.10	0	0.00	28.90	3	790	0.38%
2024/07/18	0	0.00	2	33.30	33.10	-2	925	-0.22%
2024/07/17	20	34.08	10	33.90	34.30	10	904	1.11%
2024/07/16	4	34.68	2	34.55	34.65	2	844	0.24%
2024/07/15	33	32.38	23	32.02	32.65	10	649	1.54%
2024/06/18	0	0.00	1	28.35	28.35	-1	473	-0.21%
2024/05/22	0	0.00	16	31.70	31.65	-16	752	-2.13%
2024/05/21	16	31.75	0	0.00	31.80	16	760	2.10%
2024/05/08	1	31.40	1	30.95	30.95	0	792	0.00%
2024/03/25	2	31.05	3	31.15	31.15	-1	867	-0.12%
2024/03/21	2	30.75	2	30.90	30.80	0	913	0.00%
2024/03/20	3	30.65	3	30.78	30.65	0	945	0.00%
2024/03/19	7	31.24	7	30.85	30.85	0	974	0.00%
2024/03/18	2	30.98	2	31.15	31.35	0	999	0.00%
2024/03/14	0	0.00	2	31.05	30.60	-2	1,099	-0.18%
2024/03/13	0	0.00	1	30.60	30.70	-1	1,253	-0.08%
2024/03/12	1	31.45	0	0.00	31.65	1	1,542	0.06%
2024/03/11	1	30.10	1	29.95	29.95	0	1,582	0.00%
2024/03/08	2	30.60	0	0.00	30.50	2	1,597	0.13%
2024/02/27	1	34.80	0	0.00	34.30	1	1,793	0.06%
2024/02/22	1	32.80	0	0.00	32.95	1	1,771	0.06%
2024/02/02	0	0.00	1	29.00	29.00	-1	2,179	-0.05%
2024/01/09	1	30.90	1	30.85	30.85	0	4,200	0.00%
2024/01/05	3	31.78	3	31.45	31.45	0	4,344	0.00%
2024/01/04	1	32.00	1	32.20	32.00	0	4,377	0.00%
2023/12/29	5	32.92	5	32.94	32.90	0	4,409	0.00%
2023/12/28	2	33.05	2	32.95	32.95	0	4,407	0.00%
2023/12/27	4	32.95	4	32.98	32.90	0	4,420	0.00%
2023/12/26	3	33.32	3	33.15	33.15	0	4,431	0.00%
2023/12/25	1	33.25	1	33.25	33.25	0	4,438	0.00%
2023/12/22	8	33.31	8	33.36	33.30	0	4,444	0.00%
2023/12/19	4	33.06	4	33.37	33.35	0	4,511	0.00%
2023/12/18	3	34.18	3	34.60	33.40	0	4,505	0.00%
2023/12/15	0	0.00	1	34.25	34.25	-1	4,513	-0.02%
2023/12/14	2	35.30	2	35.00	35.00	0	4,510	0.00%
2023/12/11	1	35.65	0	0.00	35.40	1	4,884	0.02%
2023/12/08	1	37.30	1	36.85	36.55	0	5,045	0.00%
2023/12/07	2	37.23	1	38.75	36.00	1	4,954	0.02%
2023/12/01	5	35.30	5	36.05	36.45	0	4,552	0.00%
2023/11/23	0	0.00	10	33.55	33.45	-10	4,394	-0.23%
2023/11/20	10	34.85	0	0.00	34.60	10	4,294	0.23%
2023/11/16	3	34.42	3	34.38	34.15	0	4,195	0.00%
2023/11/15	3	34.50	6	34.13	34.45	-3	4,139	-0.07%
2023/11/14	4	33.30	8	33.61	33.75	-4	4,018	-0.10%
2023/11/13	3	31.35	0	0.00	31.90	3	3,876	0.08%
2023/11/10	1	30.20	1	30.20	30.10	0	3,794	0.00%
2023/11/09	5	30.14	4	30.30	29.80	1	3,774	0.03%
2023/11/08	3	33.10	1	34.30	30.55	2	3,729	0.05%
2023/11/07	0	0.00	1	32.50	32.45	-1	3,498	-0.03%
2023/11/03	2	32.55	2	32.10	32.10	0	3,517	0.00%
2023/11/01	1	32.40	0	0.00	32.00	1	3,450	0.03%
2023/10/31	1	33.65	4	34.10	32.00	-3	3,421	-0.09%
2023/10/30	4	33.40	0	0.00	33.00	4	3,333	0.12%
2023/10/27	2	33.98	2	33.60	33.60	0	3,276	0.00%
2023/10/26	7	34.76	5	34.77	34.00	2	3,230	0.06%
2023/10/25	18	35.98	21	35.87	35.30	-3	3,145	-0.10%
2023/10/24	18	37.94	15	38.51	36.90	3	3,011	0.10%
2023/10/23	2	37.83	2	36.90	36.90	0	2,697	0.00%
2023/10/20	9	38.45	17	38.85	38.75	-8	2,492	-0.32%
2023/10/19	7	34.81	5	35.40	35.45	2	2,059	0.10%
2023/10/18	0	0.00	0	32.40	32.25	0	1,905	0.00%
2023/10/17	3	32.82	3	32.92	32.45	0	1,850	0.00%
2023/10/13	2	31.95	0	0.00	31.95	2	1,734	0.12%
2023/10/06	17	29.70	0	0.00	29.70	17	1,555	1.09%
2023/09/26	6	29.50	6	29.61	29.35	0	1,498	0.00%
2023/09/22	0	0.00	10	28.42	29.20	-10	1,427	-0.70%
2023/09/21	10	28.56	0	0.00	28.60	10	1,411	0.71%
2023/09/15	4	28.69	2	29.05	29.20	2	1,315	0.15%
2023/09/14	20	30.15	33	29.83	29.80	-13	1,230	-1.06%
2023/09/13	36	27.97	25	27.79	28.80	11	892	1.23%
2023/09/08	2	27.10	2	26.88	26.45	0	631	0.00%
2023/08/31	5	26.14	5	25.99	25.85	0	767	0.00%
2023/08/15	2	24.65	2	24.40	24.40	0	867	0.00%
2023/08/14	2	23.95	2	24.35	24.40	0	877	0.00%
2023/07/14	0	0.00	1	24.25	24.20	-1	794	-0.13%
2023/07/06	0	0.00	19	25.51	25.40	-19	775	-2.45%
2023/07/04	19	26.35	0	0.00	26.35	19	766	2.48%
2023/06/09	0	0.00	3	26.10	26.10	-3	544	-0.55%
2023/06/08	3	26.35	0	0.00	25.80	3	519	0.58%
2023/06/05	0	0.00	0	26.80	26.45	0	475	-0.01%
2023/06/02	0	26.40	0	0.00	26.65	0	428	0.01%
2023/04/20	0	0.00	20	24.03	23.85	-20	324	-6.16%
2023/04/17	20	24.53	0	0.00	24.55	20	314	6.36%
2023/04/14	0	0.00	30	24.11	24.10	-30	311	-9.64%
2023/04/12	1	24.30	0	0.00	24.25	1	311	0.32%
2023/03/14	0	0.00	1	23.10	23.15	-1	312	-0.32%
2023/02/22	1	24.30	1	24.25	24.25	0	544	0.00%
2023/02/21	2	24.70	2	24.80	24.80	0	549	0.00%
2023/02/06	0	0.00	2	24.60	24.30	-2	575	-0.35%
2023/02/01	2	24.45	0	0.00	24.55	2	575	0.35%
2022/12/28	2	23.55	2	22.80	22.80	0	651	0.00%
2022/12/27	3	23.25	3	23.10	23.10	0	645	0.00%
2022/12/09	1	24.70	1	24.50	24.50	0	772	0.00%
2022/12/08	0	0.00	1	25.00	25.25	-1	792	-0.13%
2022/11/30	2	25.40	2	25.45	25.45	0	886	0.00%
2022/11/29	1	25.55	0	0.00	26.25	1	853	0.12%
2022/11/22	0	0.00	21	23.32	23.25	-21	1,085	-1.93%
2022/11/18	2	23.80	2	23.95	23.55	0	1,469	0.00%
2022/11/17	21	23.82	0	0.00	23.75	21	1,526	1.38%
2022/11/14	1	23.40	1	23.70	23.60	0	1,615	0.00%
2022/11/11	3	23.22	3	23.25	23.05	0	1,635	0.00%
2022/11/10	0	0.00	10	23.20	23.05	-10	1,718	-0.58%
2022/11/09	1	24.00	1	23.80	23.80	0	1,889	0.00%
2022/11/08	10	24.00	0	0.00	23.75	10	1,930	0.52%
2022/11/03	1	23.40	1	23.35	23.35	0	2,115	0.00%
2022/10/28	2	22.75	2	22.90	22.20	0	2,440	0.00%
2022/10/25	2	22.20	0	0.00	22.30	2	4,038	0.05%
2022/10/24	0	0.00	2	22.40	22.70	-2	4,282	-0.05%
2022/10/21	1	22.15	1	21.80	21.80	0	4,319	0.00%
2022/10/18	2	23.33	2	23.45	23.35	0	4,387	0.00%
2022/10/17	1	21.95	1	22.15	22.75	0	4,563	0.00%
2022/10/13	1	22.70	1	21.80	21.85	0	4,663	0.00%
2022/10/12	1	22.85	1	23.15	23.20	0	4,718	0.00%
2022/10/11	1	22.85	1	23.10	23.05	0	4,786	0.00%
2022/10/07	2	24.45	2	24.60	24.05	0	4,849	0.00%
2022/10/06	4	24.25	4	24.58	24.30	0	4,942	0.00%
2022/10/05	1	24.95	1	24.10	24.10	0	5,076	0.00%
2022/10/04	2	24.05	2	24.20	24.60	0	5,204	0.00%
2022/10/03	1	23.90	1	24.20	23.55	0	5,504	0.00%
2022/09/30	5	23.32	3	23.45	23.85	2	5,663	0.04%
2022/09/29	3	23.97	5	24.00	24.10	-2	5,675	-0.04%
2022/09/28	3	23.60	3	23.52	23.35	0	5,676	0.00%
2022/09/27	3	24.48	3	24.65	24.80	0	5,682	0.00%
2022/09/23	6	26.04	3	25.77	25.30	3	5,705	0.05%
2022/09/22	0	0.00	3	26.08	26.50	-3	5,718	-0.05%
2022/09/21	4	26.93	3	26.90	26.20	1	5,739	0.02%
2022/09/20	3	26.80	3	27.03	27.00	0	5,749	0.00%
2022/09/16	3	28.20	2	27.73	27.55	1	5,822	0.02%
2022/09/15	3	28.70	3	28.93	28.30	0	5,898	0.00%
2022/09/14	1	28.15	1	28.40	28.60	0	5,935	0.00%
2022/09/13	2	29.23	4	29.11	28.90	-2	6,003	-0.03%
2022/09/12	2	28.50	1	28.40	28.40	1	6,045	0.02%
2022/09/07	2	28.20	2	28.70	28.30	0	6,335	0.00%
2022/09/06	3	28.80	4	28.73	28.40	-1	6,555	-0.02%
2022/09/05	2	29.90	2	30.60	28.90	0	7,290	0.00%
2022/09/02	3	30.35	24	31.00	30.30	-21	7,531	-0.28%
2022/09/01	20	30.50	0	0.00	30.25	20	7,468	0.27%
2022/08/30	1	29.45	1	29.95	30.30	0	7,391	0.00%
2022/08/29	7	29.13	6	29.28	29.35	1	7,339	0.01%
2022/08/26	5	30.09	4	30.30	30.20	1	7,292	0.01%
2022/08/25	2	30.20	20	29.55	29.50	-18	7,016	-0.26%
2022/08/24	4	29.03	4	29.25	29.80	0	6,923	0.00%
2022/08/23	18	28.85	0	0.00	28.85	18	6,879	0.26%
2022/08/19	4	29.71	4	29.50	29.10	0	6,874	0.00%
2022/08/18	1	29.40	1	29.60	29.60	0	7,147	0.00%
2022/08/17	2	29.55	2	29.70	29.25	0	7,376	0.00%
2022/08/16	1	29.05	1	29.20	29.45	0	7,487	0.00%
2022/08/15	1	28.80	1	28.80	28.80	0	7,337	0.00%
2022/08/12	3	28.28	4	28.34	28.30	-1	7,311	-0.01%
2022/08/11	5	28.53	5	28.35	28.05	0	7,268	0.00%
2022/08/10	8	28.46	8	28.58	28.55	0	7,211	0.00%
2022/08/09	2	28.60	3	28.70	28.75	-1	7,108	-0.01%
2022/08/08	3	27.22	3	27.52	27.85	0	6,988	0.00%
2022/08/05	0	0.00	1	27.35	27.95	-1	6,940	-0.01%
2022/08/04	2	27.55	3	27.20	26.95	-1	6,871	-0.01%
2022/08/03	2	28.93	2	28.05	28.05	0	6,762	0.00%
2022/08/02	4	29.93	3	29.60	29.80	1	6,580	0.02%
2022/08/01	32	31.10	30	31.56	31.05	2	6,081	0.03%
2022/07/26	1	26.00	1	26.15	26.20	0	4,826	0.00%
2022/07/22	7	28.44	7	28.22	27.25	0	4,776	0.00%
2022/07/21	1	27.80	1	27.40	27.40	0	4,593	0.00%
2022/07/20	1	27.85	2	27.95	27.65	-1	4,547	-0.02%
2022/07/19	1	27.65	1	27.75	27.65	0	4,471	0.00%
2022/07/18	3	27.25	3	27.40	27.30	0	4,400	0.00%
2022/07/15	1	27.25	1	27.30	27.30	0	4,324	0.00%
2022/07/14	6	27.31	7	27.38	27.30	-1	4,250	-0.02%
2022/07/13	2	27.70	1	27.85	26.90	1	4,150	0.02%
2022/07/12	1	27.00	0	0.00	26.35	1	4,007	0.02%
2022/07/11	2	26.58	2	26.88	28.30	0	3,864	0.00%
2022/07/08	3	24.55	3	24.92	26.25	0	3,554	0.00%
2022/07/07	1	22.90	1	23.15	23.90	0	3,389	0.00%
2022/07/06	2	23.65	2	22.60	22.50	0	3,367	0.00%
2022/07/05	2	22.95	2	23.30	23.75	0	3,350	0.00%
2022/07/04	1	22.50	1	22.65	22.80	0	3,330	0.00%
2022/06/29	3	24.43	3	24.48	24.35	0	3,255	0.00%
2022/06/28	1	25.10	1	24.35	24.35	0	3,223	0.00%
2022/06/24	3	24.48	3	24.37	24.25	0	3,158	0.00%
2022/06/23	7	23.84	7	24.04	24.50	0	3,097	0.00%
2022/06/21	2	24.38	2	24.55	24.75	0	2,935	0.00%
2022/06/20	5	25.44	5	24.00	23.65	0	2,849	0.00%
2022/06/17	3	26.05	3	26.22	26.25	0	2,755	0.00%
2022/06/16	4	27.94	4	28.03	27.05	0	2,669	0.00%
2022/06/15	36	28.34	36	28.13	27.25	0	2,413	0.00%
2022/06/14	8	31.44	8	29.99	28.10	0	2,178	0.00%
2022/06/13	4	28.28	4	28.70	30.45	0	1,412	0.00%
2022/06/10	2	26.03	2	26.83	27.70	0	1,113	0.00%
2022/06/09	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2022/06/07	1	26.00	0	0.00	26.05	1	1,026	0.10%
2022/05/27	0	0.00	4	26.30	26.00	-4	930	-0.43%
2022/05/26	15	27.38	16	27.59	26.65	-1	885	-0.11%
2022/05/25	1	25.00	0	0.00	26.30	1	576	0.17%
2021/12/27	0	0.00	1	24.50	23.95	-1	221	-0.45%
2021/12/14	1	20.60	0	0.00	20.70	1	157	0.64%
2021/12/02	0	0.00	4	21.00	20.85	-4	161	-2.47%
2021/11/01	1	22.10	0	0.00	22.10	1	190	0.53%
2021/10/22	0	0.00	1	22.30	22.00	-1	203	-0.49%
2021/10/08	1	20.30	0	0.00	20.35	1	251	0.40%
2021/08/05	1	26.85	0	0.00	26.85	1	812	0.12%
2021/07/27	2	28.60	0	0.00	27.90	2	900	0.22%
2021/07/14	0	0.00	2	27.15	27.20	-2	988	-0.20%
2021/07/13	4	29.38	0	0.00	27.90	4	1,001	0.40%
2021/07/12	0	0.00	1	28.95	29.70	-1	989	-0.10%
2021/07/06	1	28.95	2	28.85	28.75	-1	1,086	-0.09%
2021/07/05	2	29.30	2	29.00	28.90	0	1,103	0.00%
2021/07/02	3	29.10	0	0.00	28.95	3	1,179	0.25%
2021/06/28	2	28.35	0	0.00	28.45	2	1,770	0.11%
2021/05/17	0	0.00	2	22.20	22.20	-2	3,273	-0.06%
2021/05/03	0	0.00	3	29.07	28.55	-3	3,552	-0.08%
2021/04/28	2	30.83	2	30.68	30.90	0	3,670	0.00%
2021/04/22	1	30.95	0	0.00	30.00	1	4,373	0.02%
2021/04/14	0	0.00	1	31.75	31.85	-1	5,548	-0.02%
2021/04/09	1	35.00	0	0.00	35.00	1	5,569	0.02%
2021/04/08	1	37.00	1	36.30	36.00	0	5,533	0.00%
2021/04/07	0	0.00	2	35.08	35.25	-2	5,438	-0.04%
2021/04/06	87	38.32	86	37.82	35.80	1	5,369	0.02%
2021/04/01	2	35.75	0	0.00	35.75	2	5,092	0.04%
2021/03/31	10	32.75	10	32.85	32.50	0	4,860	0.00%
2021/03/25	2	31.13	2	30.45	30.85	0	4,741	0.00%
2021/03/23	21	31.50	0	0.00	30.60	21	4,699	0.45%
2021/03/22	0	0.00	3	33.00	31.20	-3	4,654	-0.06%
2021/03/19	16	32.46	13	31.99	33.00	3	4,561	0.07%
2021/03/17	1	29.70	0	0.00	29.50	1	3,906	0.03%
2021/03/16	9	28.47	0	0.00	28.60	9	3,841	0.23%
2021/03/03	1	27.00	1	27.25	27.10	0	3,734	0.00%
2021/02/03	2	28.08	2	27.20	27.05	0	3,641	0.00%
2021/01/26	1	28.20	1	27.90	27.80	0	3,357	0.00%
2021/01/22	0	0.00	3	28.45	28.00	-3	3,281	-0.09%
2021/01/21	1	29.60	1	29.85	29.30	0	3,218	0.00%
2021/01/19	1	33.30	1	31.75	31.60	0	3,071	0.00%
2021/01/18	2	31.43	1	30.60	32.20	1	2,961	0.03%
2021/01/15	11	33.24	11	33.29	32.30	0	2,896	0.00%
2021/01/12	4	30.23	2	29.50	29.50	2	2,144	0.09%
2021/01/11	2	27.43	0	0.00	28.65	2	1,657	0.12%
2020/12/15	1	23.25	1	22.55	22.30	0	971	0.00%
2020/12/10	3	22.90	3	22.15	22.35	0	922	0.00%
2020/12/08	0	0.00	5	23.31	23.40	-5	894	-0.56%
2020/12/04	8	22.96	3	23.60	22.70	5	827	0.60%
2020/12/03	3	25.20	3	25.35	22.90	0	796	0.00%
2020/11/26	10	21.15	10	21.75	21.75	0	429	0.00%
2020/11/12	0	0.00	4	17.90	17.85	-4	349	-1.14%
2020/10/23	8	17.86	8	18.00	18.65	0	265	0.00%
2020/10/16	2	16.00	0	0.00	16.00	2	127	1.57%
2020/10/14	2	15.80	0	0.00	15.90	2	127	1.56%
2020/02/27	0	0.00	1	17.35	17.25	-1	104	-0.96%
2020/02/12	0	0.00	1	17.85	17.85	-1	106	-0.94%
2020/02/11	1	17.55	0	0.00	17.60	1	106	0.94%
2020/02/07	0	0.00	1	17.70	17.70	-1	105	-0.94%
2020/01/20	1	19.15	0	0.00	19.20	1	103	0.96%
2020/01/15	0	0.00	1	19.60	19.45	-1	106	-0.94%
2020/01/13	1	19.45	0	0.00	19.45	1	106	0.94%
2020/01/10	0	0.00	1	19.75	19.40	-1	106	-0.94%
2019/12/27	1	19.55	0	0.00	19.55	1	118	0.84%
2019/12/25	0	0.00	1	19.80	19.95	-1	117	-0.85%
2019/12/23	1	19.60	0	0.00	19.45	1	115	0.86%
2019/12/19	1	20.80	0	0.00	20.50	1	111	0.90%
2019/07/30	2	21.30	2	21.70	21.70	0	102	0.00%
2018/12/24	0	0.00	1	21.75	21.60	-1	310	-0.32%
2018/12/21	0	0.00	1	21.00	21.40	-1	289	-0.35%
2018/12/20	2	19.85	0	0.00	19.90	2	255	0.78%
2018/12/14	1	20.25	1	20.50	19.45	0	258	0.00%
2018/09/26	4	22.03	4	21.40	21.70	0	284	0.00%
2018/04/24	0	0.00	2	27.40	27.80	-2	326	-0.61%
2018/03/22	1	32.30	1	32.55	32.35	0	391	0.00%
2018/03/14	0	0.00	3	31.10	31.10	-3	415	-0.72%
2018/02/02	0	0.00	3	34.00	33.90	-3	724	-0.41%
2018/01/19	0	0.00	1	36.10	35.10	-1	924	-0.11%
2018/01/17	3	35.75	0	0.00	35.50	3	951	0.32%
2018/01/08	1	35.65	0	0.00	35.65	1	1,053	0.09%