駿吉-KY (1591)-兆豐-彰化券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	52.20	0	0.00	52.80	1	420	0.24%
2024/11/13	0	57.50	1	57.40	55.20	-1	413	-0.24%
2024/11/01	0	0.00	1	45.80	45.80	-1	260	-0.38%
2024/09/23	1	48.30	0	0.00	48.40	1	360	0.28%
2024/08/02	0	0.00	1	57.20	56.90	-1	1,345	-0.07%
2024/07/03	1	68.00	0	0.00	67.80	1	1,503	0.07%
2024/07/01	1	68.30	0	0.00	67.70	1	1,504	0.07%
2024/06/26	0	0.00	2	68.80	68.20	-2	1,528	-0.13%
2024/06/21	1	72.40	0	0.00	72.00	1	1,532	0.07%
2024/06/19	1	75.30	0	0.00	71.30	1	1,495	0.07%
2024/05/24	0	0.00	1	70.30	70.80	-1	1,425	-0.07%
2024/05/21	0	0.00	1	69.70	69.90	-1	1,376	-0.07%
2024/05/16	1	83.90	0	0.00	76.10	1	1,259	0.08%
2024/05/10	1	74.10	0	0.00	74.50	1	1,019	0.10%
2024/04/08	1	64.30	0	0.00	64.10	1	819	0.12%
2024/03/25	0	0.00	1	63.00	63.70	-1	941	-0.11%
2024/03/15	1	61.70	1	62.60	59.80	0	1,604	0.00%
2024/03/14	1	62.10	0	0.00	61.70	1	1,685	0.06%
2024/03/11	0	64.60	0	0.00	64.60	0	1,992	0.00%
2024/02/27	0	0.00	1	59.70	59.10	-1	2,145	-0.05%
2024/01/30	0	0.00	1	50.20	49.95	-1	2,136	-0.05%
2023/12/28	4	52.60	4	53.40	54.50	0	2,249	0.00%
2023/12/25	0	0.00	1	53.50	53.50	-1	2,218	-0.05%
2023/12/20	2	55.10	0	0.00	55.40	2	2,194	0.09%
2023/12/19	1	55.20	2	54.50	55.00	-1	2,167	-0.05%
2023/12/14	1	52.80	0	0.00	52.80	1	2,091	0.05%
2023/12/12	0	0.00	2	59.95	59.40	-2	1,900	-0.11%
2023/12/11	0	0.00	4	55.65	59.90	-4	1,579	-0.25%
2023/12/08	0	0.00	1	54.70	54.50	-1	1,498	-0.07%
2023/12/07	4	52.23	4	52.90	53.30	0	1,388	0.00%
2023/12/06	4	49.25	0	0.00	50.20	4	1,317	0.30%
2023/12/05	0	0.00	2	47.80	49.80	-2	1,206	-0.17%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	4	43.33	0	0.00	43.15	4	1,081	0.37%
2023/11/30	1	44.00	0	0.00	44.00	1	1,046	0.10%
2023/11/15	2	40.78	2	40.30	40.30	0	1,027	0.00%
2023/11/03	1	40.70	0	0.00	40.75	1	1,015	0.10%
2023/09/01	1	43.40	0	0.00	43.15	1	1,645	0.06%
2023/06/30	1	36.30	1	37.00	35.35	0	817	0.00%
2023/06/05	1	33.90	1	34.30	33.30	0	680	0.00%
2023/02/01	0	0.00	1	18.40	20.05	-1	455	-0.22%
2023/01/30	0	0.00	2	18.00	18.35	-2	437	-0.46%
2023/01/12	2	16.75	2	16.85	17.05	0	423	0.00%
2023/01/10	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/01/05	2	17.10	0	0.00	17.10	2	402	0.50%
2022/12/23	2	16.80	2	16.90	16.85	0	402	0.00%
2022/12/22	2	17.05	2	17.15	17.10	0	416	0.00%
2022/12/13	2	17.50	0	0.00	17.05	2	423	0.47%
2022/09/01	0	0.00	1	18.20	18.30	-1	393	-0.25%
2022/07/12	0	0.00	1	17.45	17.30	-1	1,215	-0.08%
2022/06/13	0	0.00	1	24.95	24.60	-1	1,735	-0.06%
2022/05/27	1	23.05	0	0.00	22.70	1	1,546	0.06%
2022/05/26	1	23.40	0	0.00	22.90	1	1,522	0.07%
2022/05/23	1	22.90	0	0.00	23.05	1	1,119	0.09%
2022/04/22	2	21.43	2	21.55	21.10	0	868	0.00%
2022/03/29	1	22.50	1	22.60	22.55	0	604	0.00%
2022/03/25	1	23.60	1	23.00	22.70	0	536	0.00%
2022/03/24	1	23.40	1	23.35	23.10	0	495	0.00%
2022/03/22	1	20.00	1	20.60	20.60	0	304	0.00%
2022/03/18	1	20.35	1	19.65	18.95	0	244	0.00%
2022/03/14	10	17.10	10	17.40	17.90	0	88	0.00%
2021/03/24	0	0.00	2	18.40	18.20	-2	49	-4.03%
2020/11/10	1	19.80	0	0.00	18.85	1	48	2.08%
2020/11/06	1	20.00	0	0.00	19.20	1	49	2.03%
2020/11/03	0	0.00	1	20.00	20.00	-1	46	-2.14%
2020/07/14	1	24.65	0	0.00	23.25	1	128	0.78%
2020/07/13	0	0.00	1	22.85	23.40	-1	116	-0.86%
2020/07/06	1	20.05	0	0.00	19.95	1	65	1.53%
2020/05/28	0	0.00	1	22.40	22.40	-1	42	-2.35%
2019/09/10	1	27.70	0	0.00	27.10	1	25	3.85%
2018/07/17	0	0.00	3	36.30	36.45	-3	171	-1.75%
2018/07/12	1	37.55	0	0.00	37.45	1	167	0.60%
2018/07/11	2	37.80	0	0.00	37.35	2	169	1.18%
2018/06/14	0	0.00	1	32.05	31.95	-1	165	-0.60%
2018/05/22	1	29.85	0	0.00	30.80	1	172	0.58%
2018/05/04	0	0.00	2	29.25	29.25	-2	204	-0.98%
2018/04/09	1	40.00	0	0.00	40.10	1	264	0.38%
2018/03/19	1	40.15	0	0.00	40.20	1	262	0.38%
2018/02/08	0	0.00	4	42.25	40.05	-4	220	-1.81%
2018/02/07	4	44.50	0	0.00	44.50	4	199	2.00%
2018/02/06	0	0.00	3	40.88	41.35	-3	182	-1.64%
2018/01/17	1	39.45	0	0.00	39.40	1	131	0.76%
2018/01/04	1	36.80	0	0.00	37.00	1	84	1.19%
2018/01/03	0	0.00	3	37.00	37.00	-3	80	-3.72%