聲寶 (1604)-兆豐-彰化券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.20	28.20	-3	199	-1.50%
2024/11/28	3	28.20	0	0.00	28.20	3	236	1.27%
2024/11/27	2	28.20	0	0.00	28.45	2	232	0.86%
2024/11/25	0	0.00	2	28.50	28.50	-2	227	-0.88%
2024/11/08	1	28.25	0	0.00	28.30	1	235	0.43%
2024/11/01	0	0.00	1	28.50	28.50	-1	262	-0.38%
2024/10/29	0	0.00	1	28.45	28.40	-1	267	-0.37%
2024/10/16	1	28.05	4	28.65	28.65	-3	306	-0.98%
2024/10/14	1	28.15	0	0.00	28.30	1	285	0.35%
2024/09/27	0	0.00	1	28.65	28.50	-1	318	-0.31%
2024/08/26	3	28.30	0	0.00	28.40	3	376	0.80%
2024/08/22	5	28.25	0	0.00	28.20	5	380	1.31%
2024/08/05	0	0.00	0.4	27.35	27.20	-0.4	462	-0.08%
2024/08/01	0	0.00	0.1	28.50	28.50	-0.1	467	-0.03%
2024/07/26	1	27.95	0	0.00	28.05	1	493	0.20%
2024/07/22	2	28.00	0	0.00	28.00	2	504	0.40%
2024/07/19	2	28.30	0	0.00	28.20	2	500	0.40%
2024/07/12	0	0.00	0	28.55	28.50	0	537	-0.01%
2024/07/10	0	28.55	0	0.00	28.50	0	558	0.01%
2024/07/09	4	28.59	0	0.00	28.55	4	558	0.72%
2024/07/05	0	0.00	1	29.15	29.15	-1	618	-0.16%
2024/06/25	0	0.00	1	29.05	29.05	-1	726	-0.14%
2024/06/13	2	28.40	0	0.00	28.40	2	745	0.27%
2024/04/09	0	0.00	0.1	30.25	30.20	-0.1	458	-0.01%
2024/04/02	0	0.00	0.1	30.15	30.05	-0.1	411	-0.01%
2024/03/15	0	29.30	0	0.00	29.30	0	359	0.01%
2024/03/06	0	0.00	5	29.05	29.00	-5	336	-1.48%
2024/02/26	0.1	28.90	0	0.00	28.80	0.1	326	0.03%
2024/02/23	0.1	28.90	0	0.00	28.85	0.1	327	0.03%
2024/02/22	0.2	28.76	0	0.00	28.90	0.2	328	0.05%
2024/02/21	0	0.00	1	28.85	29.25	-1	327	-0.31%
2024/02/20	0.2	28.75	0	0.00	28.70	0.2	313	0.06%
2024/02/19	0	0.00	1	28.75	28.85	-1	316	-0.32%
2024/02/16	0	0.00	1	28.75	28.55	-1	320	-0.31%
2024/01/17	3	28.18	0	0.00	28.10	3	349	0.86%
2023/12/05	0	0.00	2	28.70	28.70	-2	504	-0.40%
2023/12/01	0	0.00	2	28.75	28.75	-2	522	-0.38%
2023/11/22	0	0.00	2	28.90	28.85	-2	514	-0.39%
2023/11/21	0	0.00	1	29.00	28.90	-1	512	-0.19%
2023/11/13	3	28.22	0	0.00	28.15	3	511	0.59%
2023/10/27	4	28.29	0	0.00	28.25	4	582	0.69%
2023/10/23	0	0.00	0	28.45	28.55	0	567	0.00%
2023/10/20	0	0.00	2	28.90	28.45	-2	572	-0.35%
2023/10/19	2	28.40	0	0.00	28.65	2	570	0.35%
2023/09/11	0	0.00	0	28.10	28.10	0	1,267	0.00%
2023/08/30	0	0.00	4	27.59	27.60	-4	1,245	-0.32%
2023/08/24	2	27.20	0	0.00	27.20	2	1,247	0.16%
2023/08/21	0	0.00	3	27.57	27.60	-3	1,248	-0.24%
2023/08/17	0	0.00	3	27.50	27.50	-3	1,254	-0.24%
2023/08/14	5	27.06	2	27.20	26.90	3	1,238	0.24%
2023/08/11	5	27.22	0	0.00	27.15	5	1,235	0.40%
2023/07/27	0	0.00	2	28.05	28.00	-2	1,208	-0.17%
2023/07/24	2	27.20	0	0.00	27.25	2	1,221	0.16%
2023/07/21	0	0.00	1	27.95	27.80	-1	1,215	-0.08%
2023/07/14	1	28.20	0	0.00	28.05	1	1,186	0.08%
2023/07/11	10	30.60	10	30.90	29.70	0	1,006	0.00%
2023/04/27	0	0.00	3	26.25	26.30	-3	331	-0.90%
2023/04/26	3	27.70	0	0.00	27.90	3	305	0.98%
2023/03/27	0	27.25	0	0.00	27.60	0	239	0.00%
2023/03/14	0	0.00	2	27.00	26.90	-2	256	-0.78%
2023/03/08	2	27.20	0	0.00	27.45	2	246	0.81%
2023/01/31	2	26.60	0	0.00	26.65	2	262	0.76%
2023/01/13	1	26.10	0	0.00	26.15	1	293	0.34%
2022/12/30	1	26.30	1	26.35	26.50	0	411	0.00%
2022/11/10	0	0.00	1	25.05	25.10	-1	355	-0.28%
2022/10/27	1	23.65	0	0.00	23.70	1	363	0.27%
2022/10/20	0	0.00	1	25.20	23.75	-1	340	-0.29%
2022/10/07	1	25.80	0	0.00	25.75	1	222	0.45%
2022/08/09	0	0.00	1	27.35	27.35	-1	364	-0.27%
2022/07/06	1	25.40	0	0.00	25.35	1	406	0.25%
2022/05/20	0	0.00	0	30.90	30.05	0	588	0.00%
2022/04/25	4	31.49	8	31.25	31.25	-4	676	-0.59%
2022/04/22	2	31.75	0	0.00	31.75	2	675	0.30%
2022/04/21	2	31.85	0	0.00	31.85	2	682	0.29%
2022/04/13	1	31.95	0	0.00	31.95	1	723	0.14%
2022/04/11	0	31.80	0	0.00	31.60	0	721	0.00%
2022/04/07	0	0.00	2	31.80	31.80	-2	724	-0.28%
2022/04/06	2	32.05	0	0.00	32.00	2	717	0.28%
2022/04/01	0	0.00	5	32.10	32.15	-5	715	-0.70%
2022/03/25	2	32.10	0	0.00	32.10	2	712	0.28%
2022/03/24	0	0.00	8	31.96	32.20	-8	708	-1.13%
2022/03/23	11	31.97	6	32.00	31.90	5	700	0.71%
2022/03/08	3	30.83	0	0.00	30.85	3	656	0.46%
2022/03/07	3	31.35	5	31.50	31.55	-2	640	-0.31%
2022/02/25	0	31.45	1	31.50	31.30	-1	555	-0.18%
2022/02/24	0	0.00	17	31.35	31.70	-17	549	-3.10%
2022/02/07	17	30.75	0	0.00	30.80	17	540	3.14%
2021/12/15	0	0.00	2	29.60	29.50	-2	956	-0.21%
2021/12/14	1	29.50	0	0.00	29.55	1	981	0.10%
2021/11/23	0	0.00	5	29.60	29.60	-5	1,472	-0.34%
2021/10/08	0	0.00	1	29.90	30.00	-1	1,436	-0.07%
2021/09/15	6	28.18	3	27.95	27.95	3	1,204	0.25%
2021/08/17	2	29.90	0	0.00	29.90	2	821	0.24%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/11	0	0.00	2	30.40	30.55	-2	833	-0.24%
2021/08/06	3	31.00	0	0.00	31.00	3	905	0.33%
2021/07/02	2	30.00	0	0.00	30.10	2	1,472	0.14%
2021/06/25	0	0.00	6	29.60	29.85	-6	1,631	-0.37%
2021/05/31	1	29.50	0	29.60	29.55	1	2,430	0.04%
2021/05/27	1	29.00	0	0.00	29.20	1	2,477	0.04%
2021/05/13	6	28.00	0	0.00	28.25	6	2,443	0.25%
2021/05/11	1	29.85	0	0.00	29.75	1	2,354	0.04%
2021/05/07	1	30.35	0	0.00	30.35	1	2,308	0.04%
2021/05/04	5	30.12	0	0.00	30.25	5	2,274	0.22%
2021/04/28	0	0.00	1	31.55	31.80	-1	2,194	-0.05%
2021/04/26	0	0.00	5	31.20	31.45	-5	2,182	-0.23%
2021/04/22	0	0.00	4	32.15	31.55	-4	2,152	-0.19%
2021/04/20	0	0.00	4	31.85	31.85	-4	2,052	-0.19%
2021/04/15	0	30.70	0	0.00	30.80	0	1,970	0.00%
2021/04/14	0	0.00	12	30.60	30.90	-12	1,949	-0.62%
2021/04/13	0	0.00	3	30.48	30.45	-3	1,911	-0.16%
2021/04/12	0	0.00	0.2	30.35	30.30	-0.2	1,870	-0.01%
2021/04/09	0	0.00	7	30.17	30.20	-7	1,859	-0.38%
2021/04/08	0	0.00	1	30.30	30.30	-1	1,856	-0.05%
2021/04/07	0	0.00	2	30.15	30.25	-2	1,844	-0.11%
2021/03/30	5	30.30	1	30.25	30.45	4	1,765	0.23%
2021/03/25	7	29.88	0	0.00	29.55	7	1,626	0.43%
2021/03/23	9	29.74	0	0.00	30.00	9	1,440	0.62%
2021/03/19	0	0.00	1	30.00	30.00	-1	1,396	-0.07%
2021/03/18	0	0.00	1	29.75	29.75	-1	1,393	-0.07%
2021/03/17	1	28.90	0	0.00	29.55	1	1,378	0.07%
2021/03/16	4	29.55	0	0.00	29.20	4	1,362	0.29%
2021/03/15	0	0.00	1	30.55	30.70	-1	1,282	-0.08%
2021/03/09	1	28.20	0	0.00	28.30	1	1,200	0.08%
2021/03/05	4	27.93	0	0.00	28.00	4	1,191	0.34%
2021/01/25	0	0.00	0.2	25.35	25.50	-0.2	1,852	-0.01%
2021/01/06	1	25.90	0	0.00	25.65	1	1,944	0.05%
2020/12/09	2	25.65	0	0.00	25.70	2	1,993	0.10%
2020/12/07	1	26.10	0	0.00	26.20	1	2,000	0.05%
2020/12/02	3	26.25	0	0.00	26.35	3	2,033	0.15%
2020/12/01	1	26.40	22	26.30	26.40	-21	2,042	-1.03%
2020/11/30	2	26.83	0	0.00	26.85	2	2,054	0.10%
2020/11/19	0	0.00	2	26.85	26.75	-2	2,036	-0.10%
2020/11/18	2	26.48	0	0.00	26.40	2	1,998	0.10%
2020/11/03	22	23.35	0	0.00	23.35	22	1,520	1.45%
2020/10/28	2	22.95	0	0.00	23.00	2	1,440	0.14%
2020/10/26	0	0.00	0	22.90	23.00	0	1,399	0.00%
2020/09/02	1	23.25	5	23.35	23.25	-4	1,948	-0.21%
2020/08/20	0	0.00	10	22.20	22.15	-10	1,881	-0.53%
2020/08/19	10	23.00	0	0.00	23.00	10	1,844	0.54%
2020/07/28	3	22.15	0	0.00	22.15	3	1,777	0.17%
2020/07/15	5	25.00	0	0.00	24.50	5	1,665	0.30%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/12	1	20.90	0	0.00	21.10	1	932	0.11%
2020/05/29	0	0.00	1	19.95	20.00	-1	820	-0.12%
2020/05/28	0	0.00	9	20.03	19.90	-9	824	-1.09%
2020/05/27	10	19.69	0	0.00	19.80	10	823	1.21%
2020/05/06	0	0.00	2	19.45	19.65	-2	786	-0.25%
2020/05/05	6	19.20	4	19.33	19.40	2	772	0.26%
2020/05/04	0	0.00	16	19.20	19.10	-16	778	-2.06%
2020/04/30	16	19.37	0	0.00	19.30	16	768	2.08%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/02/27	0	18.65	0	0.00	18.65	0	622	0.00%
2020/02/26	0	19.00	0	0.00	19.10	0	618	0.00%
2020/02/25	0	19.05	0	0.00	19.05	0	626	0.00%
2019/10/24	2	19.63	0	0.00	19.75	2	1,151	0.17%
2019/08/20	0	0.00	4	17.55	17.55	-4	1,634	-0.24%
2019/08/19	0	0.00	18	17.33	17.55	-18	1,621	-1.11%
2019/08/16	10	16.61	0	0.00	16.75	10	1,586	0.63%
2019/08/15	2	16.45	0	0.00	16.55	2	1,579	0.13%
2019/08/14	10	16.66	0	0.00	16.65	10	1,571	0.64%
2019/07/26	0	0.00	0.6	18.30	18.35	-0.6	1,530	-0.04%
2019/07/11	0	0.00	1	18.10	18.00	-1	1,408	-0.07%
2019/07/10	0	0.00	1	18.30	18.35	-1	1,404	-0.07%
2019/06/06	2	17.25	0	0.00	17.20	2	1,212	0.16%
2019/05/29	3	17.05	3	17.40	17.65	0	1,077	0.00%
2019/05/28	0	0.00	5	17.40	17.10	-5	948	-0.53%
2019/05/17	5	16.65	0	0.00	16.55	5	820	0.61%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/04/02	0	0.00	10	16.80	16.75	-10	481	-2.08%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	0.00	5	16.15	16.10	-5	422	-1.18%
2019/03/19	0	0.00	7	15.50	15.50	-7	408	-1.71%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2018/12/25	5	13.75	0	0.00	13.85	5	644	0.78%
2018/11/09	2	12.10	0	0.00	12.15	2	574	0.35%
2018/11/08	0.5	12.10	0	0.00	12.15	0.5	609	0.08%
2018/10/05	0	0.00	2	13.60	13.40	-2	638	-0.31%
2018/09/25	2	13.55	0	0.00	13.60	2	612	0.33%
2018/08/31	0	0.00	0.1	13.45	13.45	-0.1	634	-0.01%
2018/08/08	0	0.00	1	14.00	14.00	-1	634	-0.16%
2018/08/01	0	0.00	1	13.75	13.85	-1	597	-0.17%
2018/07/27	0	0.00	5	13.55	13.60	-5	587	-0.85%
2018/07/26	0.1	13.50	0	0.00	13.55	0.1	595	0.01%
2018/06/12	9	14.15	0	0.00	14.10	9	1,129	0.80%
2018/06/07	0	0.00	1	13.90	13.95	-1	1,084	-0.09%
2018/06/01	0	0.00	1	13.70	13.75	-1	1,096	-0.09%
2018/05/17	0	0.00	30	13.70	13.60	-30	1,068	-2.81%
2018/05/03	3	13.27	0	0.00	13.20	3	1,066	0.28%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/23	2	13.85	0	0.00	13.80	2	1,126	0.18%
2018/03/22	1	14.05	0	0.00	14.00	1	1,104	0.09%
2018/03/09	30	13.50	0	0.00	13.55	30	849	3.53%
2018/02/07	2	13.05	0	0.00	13.05	2	1,183	0.17%