和益 (1709)-兆豐-彰化券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
608張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	19.65	0	0.00	19.70	2	495	0.40%
2024/05/02	0	0.00	34	19.45	19.50	-34	484	-7.02%
2024/04/18	20	19.40	0	0.00	19.40	20	466	4.28%
2024/04/16	10	19.35	0	0.00	19.20	10	470	2.13%
2024/04/08	0	19.80	0	0.00	19.60	0	445	0.00%
2024/03/29	0	0.00	15	19.50	19.50	-15	433	-3.46%
2024/03/28	4	19.45	0	0.00	19.45	4	432	0.93%
2024/03/20	1	19.75	0	0.00	19.55	1	416	0.24%
2024/02/29	1	21.00	0	0.00	20.95	1	331	0.30%
2024/01/17	1	20.15	0	0.00	20.10	1	336	0.30%
2023/12/15	0	0.00	4	21.05	21.05	-4	376	-1.06%
2023/12/14	4	20.90	0	0.00	21.00	4	374	1.07%
2023/10/20	1	20.30	0	0.00	20.35	1	737	0.14%
2023/10/16	1	21.45	0	0.00	21.40	1	727	0.14%
2023/08/24	0	0.00	2	21.85	21.90	-2	929	-0.22%
2023/08/17	5	23.85	0	0.00	23.90	5	852	0.59%
2023/08/08	5	25.25	0	0.00	25.25	5	924	0.54%
2023/07/20	5	25.10	0	0.00	25.10	5	1,727	0.29%
2023/07/17	5	24.85	0	0.00	24.90	5	1,957	0.26%
2023/07/14	1	24.55	0	0.00	24.70	1	1,976	0.05%
2023/07/13	1	24.60	0	0.00	24.55	1	2,005	0.05%
2023/06/05	5	25.50	0	0.00	25.55	5	2,651	0.19%
2023/06/01	0	0.00	1	25.30	25.35	-1	2,704	-0.04%
2023/05/26	1	25.20	0	0.00	25.20	1	2,808	0.04%
2023/05/24	0	0.00	1	25.60	25.60	-1	2,861	-0.03%
2023/05/16	6	25.35	0	0.00	25.25	6	2,929	0.20%
2023/05/10	0	0.00	1	26.65	26.70	-1	2,800	-0.04%
2023/05/08	1	26.40	3	26.40	26.40	-2	2,731	-0.07%
2023/05/05	0	0.00	10	27.00	26.70	-10	2,701	-0.37%
2023/05/04	10	27.10	0	0.00	27.15	10	2,674	0.37%
2023/05/03	0	0.00	1	27.30	26.95	-1	2,661	-0.04%
2023/04/28	10	26.70	0	0.00	26.60	10	2,540	0.39%
2023/04/27	15	26.89	33	26.73	26.70	-18	2,473	-0.73%
2023/04/26	60	27.13	30	27.05	26.60	30	2,232	1.34%
2023/04/25	2	26.95	0	0.00	26.15	2	2,093	0.10%
2023/04/24	51	26.68	51	26.77	26.80	0	1,969	0.00%
2023/04/19	0	0.00	10	25.85	25.75	-10	1,712	-0.58%
2023/04/17	0	0.00	10	26.05	26.00	-10	1,657	-0.60%
2023/04/07	10	25.45	0	0.00	25.35	10	1,525	0.66%
2023/03/30	0	0.00	10	25.10	25.25	-10	1,501	-0.67%
2023/03/23	0	0.00	2	25.35	25.25	-2	1,460	-0.14%
2023/03/21	10	25.50	0	0.00	25.15	10	1,423	0.70%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/14	2	24.75	10	24.65	24.25	-8	1,307	-0.61%
2023/03/07	0	0.00	5	24.68	25.30	-5	1,031	-0.48%
2023/03/06	1	24.75	0	0.00	24.70	1	981	0.10%
2023/03/03	0	0.00	1	24.70	24.75	-1	971	-0.10%
2023/03/01	5	24.80	0	0.00	24.80	5	924	0.54%
2023/02/24	0	0.00	3	24.40	24.30	-3	847	-0.35%
2023/02/23	3	24.55	0	0.00	24.45	3	810	0.37%
2023/02/22	0	0.00	1	23.60	24.45	-1	765	-0.13%
2023/02/20	10	24.10	0	0.00	24.15	10	726	1.38%
2023/02/17	1	23.00	0	0.00	23.45	1	663	0.15%
2023/02/16	0	0.00	2	23.05	23.05	-2	677	-0.30%
2023/02/02	0	0.00	10	23.10	23.20	-10	708	-1.41%
2023/02/01	2	23.28	0	0.00	23.30	2	705	0.28%
2023/01/13	2	22.55	0	0.00	22.50	2	714	0.28%
2023/01/09	10	22.80	0	0.00	22.70	10	742	1.35%
2022/12/20	0	0.00	10	22.10	22.15	-10	879	-1.14%
2022/11/14	10	22.85	0	0.00	22.85	10	1,263	0.79%
2022/10/31	0	0.00	11	20.40	20.35	-11	1,388	-0.79%
2022/10/25	11	20.20	0	0.00	20.20	11	1,431	0.77%
2022/10/17	1	20.45	1	20.55	20.65	0	1,491	0.00%
2022/09/29	1	22.30	0	0.00	22.40	1	1,637	0.06%
2022/07/08	1	22.60	0	0.00	22.95	1	3,610	0.03%
2022/05/20	0	0.00	3	26.00	26.00	-3	11,879	-0.03%
2022/05/05	10	26.55	0	0.00	26.60	10	16,753	0.06%
2022/05/04	0	0.00	0.1	26.40	26.30	-0.1	16,736	0.00%
2022/04/27	0	0.00	6	25.70	25.90	-6	16,691	-0.04%
2022/04/25	0	0.00	3	26.77	26.55	-3	16,661	-0.02%
2022/04/22	1	27.75	0	0.00	27.65	1	16,577	0.01%
2022/04/21	2.1	27.81	1	28.25	27.70	1.1	16,560	0.01%
2022/04/20	1	27.85	0	0.00	27.75	1	16,603	0.01%
2022/04/19	2	28.53	1	28.65	28.00	1	16,555	0.01%
2022/04/18	7	29.50	8	29.51	28.90	-1	16,487	-0.01%
2022/04/15	4	28.83	5	28.75	28.90	-1	16,118	-0.01%
2022/04/14	0	0.00	2	27.65	28.80	-2	16,219	-0.01%
2022/04/11	3	29.15	3	28.95	28.40	0	16,622	0.00%
2022/04/07	1	27.50	0	0.00	27.30	1	16,182	0.01%
2022/04/06	0	0.00	2	28.33	28.30	-2	16,099	-0.01%
2022/04/01	1	27.90	23	27.79	27.85	-22	16,022	-0.14%
2022/03/31	3	27.93	5	28.10	27.70	-2	15,969	-0.01%
2022/03/29	10	29.09	3	29.10	28.90	7	15,773	0.04%
2022/03/28	1	29.20	3	29.03	29.40	-2	15,449	-0.01%
2022/03/24	0	0.00	16	28.45	28.15	-16	14,777	-0.11%
2022/03/22	17	28.73	7	28.47	28.80	10	14,193	0.07%
2022/03/21	15	28.20	22	28.18	27.90	-7	13,795	-0.05%
2022/03/18	35	28.26	8	29.01	29.00	27	13,174	0.20%
2022/03/17	3	26.75	3	26.85	27.00	0	12,639	0.00%
2022/03/16	4	26.19	3	26.30	26.30	1	12,560	0.01%
2022/03/15	6	27.50	0	0.00	26.55	6	12,409	0.05%
2022/03/14	4	27.69	7	27.85	28.75	-3	12,021	-0.02%
2022/03/11	16	27.46	15	27.14	27.10	1	11,531	0.01%
2022/03/10	3	27.00	0	0.00	26.90	3	11,272	0.03%
2022/03/07	0	0.00	10	26.25	26.30	-10	11,070	-0.09%
2022/03/04	2	27.80	2	28.38	27.80	0	10,987	0.00%
2022/03/03	12	28.13	0	0.00	27.80	12	10,798	0.11%
2022/03/02	1	27.75	0	0.00	28.00	1	10,618	0.01%
2022/02/24	1	27.95	0	0.00	27.70	1	10,519	0.01%
2022/02/23	1	29.30	1	29.65	29.90	0	10,238	0.00%
2022/02/22	1	29.95	0	0.00	29.00	1	10,083	0.01%
2022/02/21	2	29.23	1	29.65	29.50	1	9,840	0.01%
2022/02/18	7	31.35	1	31.40	30.65	6	9,704	0.06%
2022/02/17	5	30.93	10	30.90	32.15	-5	9,224	-0.05%
2022/02/16	4	30.35	3	30.50	30.40	1	8,476	0.01%
2022/02/15	2	28.00	2	28.20	28.90	0	7,102	0.00%
2022/02/11	0	0.00	2	25.25	25.10	-2	5,914	-0.03%
2022/01/25	1	22.30	0	0.00	22.25	1	5,837	0.02%
2022/01/19	1	24.70	0	0.00	24.15	1	5,936	0.02%
2022/01/13	5	25.00	0	0.00	24.20	5	6,230	0.08%
2022/01/06	3	25.07	3	25.15	25.60	0	7,269	0.00%
2022/01/05	2	25.00	2	24.78	24.60	0	6,989	0.00%
2021/12/09	0	0.00	10	21.95	21.85	-10	7,619	-0.13%
2021/11/26	0	0.00	1	23.65	23.35	-1	7,391	-0.01%
2021/11/25	2	24.95	2	24.90	24.15	0	7,343	0.00%
2021/11/23	1	24.40	1	23.65	23.40	0	7,101	0.00%
2021/11/22	0	0.00	2	23.98	23.95	-2	7,010	-0.03%
2021/11/19	0	0.00	1	23.65	23.60	-1	7,026	-0.01%
2021/11/18	6	24.07	3	23.72	24.25	3	6,992	0.04%
2021/11/17	2	23.65	2	23.90	24.00	0	6,914	0.00%
2021/11/16	1	23.05	3	22.95	22.80	-2	6,720	-0.03%
2021/11/15	1	23.00	1	22.60	22.80	0	6,645	0.00%
2021/11/12	2	22.73	2	22.68	22.90	0	6,554	0.00%
2021/11/11	3	22.20	14	22.24	22.15	-11	6,380	-0.17%
2021/11/10	7	21.51	1	21.80	21.80	6	6,251	0.10%
2021/11/08	0	0.00	36	20.80	20.80	-36	6,013	-0.60%
2021/11/05	46	20.97	10	20.80	20.85	36	6,017	0.60%
2021/11/02	0	0.00	5	20.25	20.30	-5	5,882	-0.09%
2021/11/01	8	20.66	0	0.00	20.75	8	5,837	0.14%
2021/10/28	0	0.00	24	20.59	20.55	-24	5,682	-0.42%
2021/10/25	20	21.18	0	0.00	21.10	20	5,572	0.36%
2021/10/21	0	0.00	7	21.35	21.50	-7	5,339	-0.13%
2021/10/20	12	22.29	17	21.92	21.85	-5	5,212	-0.10%
2021/10/19	4	21.35	8	21.35	21.75	-4	4,912	-0.08%
2021/10/18	1	20.70	1	20.15	20.70	0	4,485	0.00%
2021/10/15	15	20.45	0	0.00	20.40	15	4,393	0.34%
2021/10/14	23	20.77	14	21.40	20.30	9	4,190	0.21%
2021/10/13	1	21.00	0	0.00	20.90	1	3,322	0.03%
2021/10/06	0	0.00	1	20.15	19.95	-1	3,230	-0.03%
2021/09/30	5	20.70	2	20.53	20.45	3	3,432	0.09%
2021/09/29	0	0.00	2	20.23	20.00	-2	3,490	-0.06%
2021/09/16	0	0.00	1	20.30	20.80	-1	3,160	-0.03%
2021/09/14	1	20.75	0	0.00	20.65	1	2,564	0.04%
2021/08/30	0	0.00	2	19.10	19.15	-2	4,625	-0.04%
2021/08/26	1	19.30	1	19.10	19.15	0	5,112	0.00%
2021/08/23	5	20.30	0	0.00	20.30	5	5,396	0.09%
2021/08/20	3	19.90	0	0.00	19.90	3	5,386	0.06%
2021/08/04	0	0.00	24	21.10	21.15	-24	5,462	-0.44%
2021/08/02	24	21.20	0	0.00	21.20	24	5,521	0.43%
2021/07/20	0	0.00	3	21.30	21.20	-3	5,725	-0.05%
2021/07/16	0	0.00	2	21.35	21.40	-2	5,762	-0.03%
2021/07/02	0	0.00	3	21.10	21.15	-3	5,695	-0.05%
2021/07/01	3	21.85	0	0.00	21.60	3	5,641	0.05%
2021/06/29	1	20.55	0	0.00	20.60	1	5,356	0.02%
2021/06/23	1	20.50	0	0.00	20.50	1	5,229	0.02%
2021/06/22	3	20.45	0	0.00	20.95	3	5,183	0.06%
2021/06/10	0	0.00	5	20.30	20.60	-5	4,841	-0.10%
2021/06/09	1	20.40	6	20.58	20.55	-5	4,749	-0.11%
2021/06/08	1	21.60	1	22.30	21.65	0	4,529	0.00%
2021/06/07	11	23.05	11	23.06	22.70	0	4,236	0.00%
2021/06/04	0	0.00	1	20.55	21.50	-1	3,099	-0.03%
2021/05/31	0	0.00	1	18.35	18.90	-1	2,405	-0.04%
2021/05/13	3	17.25	0	0.00	16.90	3	2,060	0.15%
2021/05/03	0	0.00	10	19.00	18.95	-10	1,742	-0.57%
2021/04/21	0	0.00	10	18.70	18.70	-10	1,442	-0.69%
2021/04/19	5	18.55	10	18.40	18.55	-5	1,393	-0.36%
2021/04/14	1	17.55	0	0.00	17.40	1	1,264	0.08%
2021/04/13	10	18.55	0	0.00	18.30	10	1,180	0.85%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/23	0	16.00	0	0.00	16.15	0	1,257	0.00%
2021/03/22	0	0.00	20	16.20	16.20	-20	1,227	-1.63%
2021/01/22	0	0.00	78	14.10	14.10	-78	1,268	-6.15%
2021/01/21	10	14.10	0	0.00	14.05	10	1,270	0.79%
2021/01/14	10	14.65	0	0.00	14.60	10	1,360	0.74%
2021/01/12	26	14.60	0	0.00	14.60	26	1,345	1.93%
2021/01/07	4	15.35	0	0.00	15.30	4	1,297	0.31%
2021/01/06	6	15.14	0	0.00	15.05	6	1,295	0.46%
2021/01/04	42	15.47	0	0.00	15.65	42	1,254	3.35%
2020/12/31	20	15.80	0	0.00	15.60	20	1,236	1.62%
2020/12/29	0	0.00	5	17.10	17.00	-5	1,091	-0.46%
2020/11/25	0	0.00	2	14.45	14.40	-2	757	-0.26%
2020/11/24	2	14.60	20	14.55	14.45	-18	755	-2.38%
2020/11/20	20	14.35	0	0.00	14.35	20	739	2.71%
2020/10/30	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2020/10/29	0	0.00	53	14.00	14.00	-53	1,344	-3.94%
2020/10/28	13	14.20	0	0.00	14.15	13	1,368	0.95%
2020/10/23	5	14.65	0	0.00	14.85	5	1,357	0.37%
2020/10/13	25	13.85	0	0.00	13.85	25	1,298	1.93%
2020/10/12	16	13.77	0	0.00	13.85	16	1,308	1.22%
2020/08/10	0	0.00	1	15.25	15.45	-1	1,596	-0.06%
2020/07/15	1	13.85	0	0.00	13.95	1	1,352	0.07%
2020/07/10	0	0.00	1	13.95	13.45	-1	1,252	-0.08%
2020/06/23	1	13.40	0	0.00	13.30	1	1,342	0.07%
2020/05/27	0	0.00	1	14.10	14.65	-1	2,012	-0.05%
2020/04/07	1	13.00	0	0.00	12.80	1	1,816	0.06%
2020/04/06	0	0.00	1	12.65	12.95	-1	1,733	-0.06%
2020/03/19	1	10.25	0	0.00	10.00	1	1,595	0.06%
2020/03/12	1	13.30	1	13.20	13.05	0	1,403	0.00%
2020/03/10	2	13.70	2	14.05	14.00	0	1,299	0.00%
2020/03/03	0	0.00	2	16.40	16.10	-2	872	-0.23%
2020/03/02	3	16.40	2	16.10	16.50	1	765	0.13%
2020/02/26	1	14.30	0	0.00	14.65	1	476	0.21%
2020/02/25	1	14.55	0	0.00	14.45	1	456	0.22%
2020/02/24	0	0.00	6	14.83	14.80	-6	433	-1.38%
2020/02/18	5	14.19	2	14.15	14.05	3	336	0.89%
2020/02/17	1	14.15	0	0.00	13.90	1	312	0.32%
2020/01/13	0	0.00	0.4	12.90	12.95	-0.4	213	-0.17%
2019/12/11	0	12.95	0	0.00	12.95	0	237	0.01%
2019/12/02	0.5	13.05	0	0.00	13.05	0.5	244	0.19%
2019/06/17	1	13.40	0	0.00	13.35	1	333	0.30%
2019/05/29	2	13.50	0	0.00	13.50	2	326	0.61%
2019/03/19	1	15.20	0	0.00	15.15	1	276	0.36%
2019/02/15	1	15.10	0	0.00	15.05	1	262	0.38%
2019/01/03	0	0.00	0.1	14.90	14.90	-0.1	339	-0.02%
2018/12/26	1	14.85	0	0.00	14.85	1	359	0.28%
2018/05/10	3	18.80	0	0.00	18.70	3	516	0.58%
2018/05/07	0	0.00	3	18.75	18.70	-3	517	-0.58%
2018/04/03	0	0.00	6	19.04	19.05	-6	547	-1.10%
2018/03/31	0	0.00	6	19.00	19.10	-6	538	-1.11%
2018/03/30	0	0.00	7	18.95	18.90	-7	528	-1.32%
2018/03/26	0	0.00	14	18.94	18.90	-14	509	-2.75%
2018/03/23	24	18.62	0	0.00	18.70	24	484	4.95%
2018/03/22	0	0.00	3	18.30	18.30	-3	437	-0.69%
2018/03/21	15	18.28	0	0.00	18.30	15	433	3.46%