• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    835張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/1404/2404/2605/2406/0806/2207/0607/2008/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/1803/3012141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00316.6016.60-31,422-0.21%
2025/04/1700.00116.5016.55-11,468-0.07%
2025/04/09214.8000.0014.2521,4710.14%
2025/03/310.318.5000.0018.500.31,2890.02%
2025/03/28219.401019.5019.30-81,268-0.63%
2025/03/24120.5000.0020.2011,3380.07%
2025/03/1400.00420.7820.85-41,473-0.27%
2025/03/0700.001521.6721.60-151,601-0.94%
2025/03/0400.00520.7521.15-51,612-0.31%
2025/02/240.121.902321.5521.60-231,710-1.34%
2025/02/212321.8000.0021.80231,7291.33%
2025/02/201121.5800.0021.50111,7380.63%
2025/02/1900.00121.9521.85-11,759-0.06%
2025/02/18221.3000.0021.3521,7700.11%
2025/02/1400.00421.4021.45-41,831-0.22%
2025/02/131021.2500.0021.50101,9050.52%
2025/02/12220.8500.0020.8021,9300.10%
2025/01/1400.00720.5020.80-73,489-0.20%
2025/01/0600.00421.0020.95-44,390-0.09%
2025/01/02220.8000.0020.7024,7180.04%
2024/12/31321.1000.0021.0034,8390.06%
2024/12/2700.00221.4521.40-25,173-0.04%
2024/12/24221.93221.7521.7505,9380.00%
2024/12/2300.00421.9622.00-46,359-0.06%
2024/12/20221.5000.0021.4026,7990.03%
2024/12/1800.00021.6521.85010,0200.00%
2024/12/1300.002021.5721.60-2013,056-0.15%
2024/12/11222.3500.0022.20213,9020.01%
2024/12/06622.7500.0022.70614,4190.04%
2024/12/05322.851023.4022.85-714,786-0.05%
2024/12/04322.9000.0023.00315,2140.02%
2024/11/2900.00022.4522.55016,2840.00%
2024/11/2800.001022.4022.45-1017,859-0.06%
2024/11/271023.0300.0022.751019,7230.05%
2024/11/2500.00023.2023.20021,1130.00%
2024/11/22523.1600.0023.20521,7790.02%
2024/11/21523.1900.0023.20523,9360.02%
2024/11/20322.65222.6522.85124,4420.00%
2024/11/1900.00022.8522.75024,6390.00%
2024/11/14322.9200.0022.70324,6180.01%
2024/11/13423.5800.0023.25424,6100.02%
2024/11/081323.991023.4523.40324,5820.01%
2024/11/07124.3000.0024.25124,5830.00%
2024/11/06324.50024.5524.00324,5390.01%
2024/10/24226.10226.0325.55024,8300.00%
2024/10/23826.498.126.5226.60-0.124,6510.00%
2024/10/221126.121026.0026.00124,2230.00%
2024/10/211025.401026.2026.20024,1120.00%
2024/10/181025.401125.9725.65-123,8240.00%
2024/10/17125.25325.1825.20-223,434-0.01%
2024/10/1600.00024.0524.05023,2560.00%
2024/10/1500.00424.0123.85-423,199-0.02%
2024/10/14724.0200.0024.00723,1920.03%
2024/10/1100.00125.0524.45-123,2510.00%
2024/10/09125.001024.9524.70-923,113-0.04%
2024/10/08125.3500.0025.50122,9480.00%
2024/10/07126.3000.0026.30122,7970.00%
2024/10/041026.201126.2026.20-122,7960.00%
2024/10/01226.1300.0026.40222,7900.01%
2024/09/30226.43126.9526.50122,5780.00%
2024/09/27127.20226.9826.60-122,3860.00%
2024/09/261326.561026.4026.00322,0070.01%
2024/09/25426.51226.9026.65221,7920.01%
2024/09/24326.62526.8527.00-221,356-0.01%
2024/09/23727.6300.0026.35720,8950.03%
2024/09/206728.326628.3628.40119,8730.01%
2024/09/191427.261727.1427.00-317,648-0.02%
2024/09/1834.227.222626.9926.508.216,7740.05%
2024/09/16926.83726.6126.40215,4490.01%
2024/09/13225.9500.0026.00214,6340.01%
2024/09/122925.683225.9426.10-314,366-0.02%
2024/09/11124.501124.0424.25-1013,752-0.07%
2024/09/1000.00123.9023.85-113,574-0.01%
2024/09/091024.0000.0024.351013,3900.07%
2024/09/061125.00924.9624.85213,1720.02%
2024/09/05225.80625.6025.75-412,797-0.03%
2024/09/04924.82824.7324.60112,3300.01%
2024/09/03526.005.125.8525.65-0.112,0160.00%
2024/09/020.126.4000.0026.150.111,6640.00%
2024/08/307426.9568.126.9326.30611,2120.05%
2024/08/2913.125.473925.9327.00-269,632-0.27%
2024/08/283024.786024.9824.55-307,766-0.39%
2024/08/276124.525724.6024.6047,4210.05%
2024/08/26923.603823.5423.30-296,565-0.44%
2024/08/2348624.6848324.3024.7535,8790.05% 大買/大賣/
2024/08/22523.10623.3823.65-13,711-0.03%
2024/08/215021.505121.4721.50-13,193-0.03%
2024/08/202520.4100.0020.45252,9700.84%
2024/08/195020.0000.0019.95502,9621.69%
2024/08/1200.00219.9319.95-22,892-0.07%
2024/08/092119.652119.6719.4002,8500.00%
2024/08/0700.00918.8819.05-92,745-0.33%
2024/08/061318.28118.7018.20122,7220.44%
2024/08/05318.92118.7018.5522,6660.08%
2024/08/0200.00320.9320.45-32,595-0.12%
2024/08/01121.70621.8721.55-52,536-0.20%
2024/07/31121.952521.4121.85-242,344-1.02%
2024/07/23419.8500.0019.6542,0620.19%
2024/07/194920.002020.0019.95292,0311.43%
2024/07/1800.00520.6020.50-51,988-0.25%
2024/07/1700.00320.6020.55-31,974-0.15%
2024/07/16520.3500.0020.3051,9630.25%
2024/07/12120.401320.5320.90-121,896-0.63%
2024/07/111020.1000.0020.25101,7710.56%
2024/07/05820.37520.3520.3531,5920.19%
2024/07/04719.5000.0019.5571,4810.47%
2024/07/021019.0500.0019.05101,4710.68%
2024/07/010.319.4500.0019.150.31,4760.02%
2024/06/2100.003019.2719.55-301,517-1.98%
2024/06/192319.0200.0018.90231,4721.56%
2024/06/1700.00219.1019.10-21,452-0.14%
2024/06/131019.0000.0019.05101,4490.69%
2024/05/2700.00219.4019.40-21,661-0.12%
2024/05/24219.1000.0019.2522,5180.08%
2024/05/03220.4000.0020.0522,6420.08%
2024/05/0200.00220.3020.30-22,626-0.08%
永光 相關文章
永光 相關影音